S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Nasdaq 100 Index Corporate Class ETF (HXQ)
Global X Nasdaq 100 Index Corporate Class ETF (HXQ) Historical

HXQ Global X Nasdaq 100 Index Corporate Class ETF

77.19

0.35 (0.46%)

Jun 14 2024 - Closed

Delayed by 15 minutes

HXQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	76.84	0.47	0.62%	76.89	77.04	76.60	18,918
Jun 12 2024	76.37	0.85	1.13%	75.75	76.66	75.75	10,444
Jun 11 2024	75.52	0.52	0.69%	74.86	75.52	74.75	17,130
Jun 10 2024	75.00	0.29	0.39%	74.66	75.05	74.65	23,261
Jun 07 2024	74.71	0.41	0.55%	74.43	75.00	74.37	24,545
Jun 06 2024	74.30	-0.13	-0.17%	74.59	74.59	74.23	8,791
Jun 05 2024	74.43	1.54	2.11%	73.43	74.43	73.43	65,728
Jun 04 2024	72.89	0.48	0.66%	72.61	73.05	72.47	15,515
Jun 03 2024	72.41	0.36	0.50%	72.69	72.73	71.80	12,535
May 31 2024	72.05	-0.53	-0.73%	72.28	72.28	70.98	18,294
May 30 2024	72.58	-0.83	-1.13%	73.19	73.19	72.42	10,118
May 29 2024	73.41	-0.14	-0.19%	73.16	73.64	73.16	19,925
May 28 2024	73.55	-0.01	-0.01%	73.38	73.55	73.27	8,819
May 27 2024	73.56	0.18	0.25%	73.44	73.66	73.40	7,450
May 24 2024	73.38	0.31	0.42%	73.19	73.51	73.13	13,481
May 23 2024	73.07	-0.06	-0.08%	73.77	73.78	72.89	18,475
May 22 2024	73.13	0.16	0.22%	73.09	73.25	72.82	19,465
May 21 2024	72.97	0.87	1.21%	72.53	72.99	72.53	25,950
May 17 2024	72.10	-0.07	-0.10%	72.19	72.26	71.85	20,392
May 16 2024	72.17	-0.12	-0.17%	72.37	72.60	72.17	14,005
May 15 2024	72.29	0.84	1.18%	71.64	72.31	71.64	12,293
May 14 2024	71.45	0.37	0.52%	70.90	71.47	70.85	47,645
May 13 2024	71.08	0.18	0.25%	71.22	71.22	70.87	32,506
May 10 2024	70.90	0.20	0.28%	70.85	71.00	70.69	3,507
May 09 2024	70.70	-0.25	-0.35%	70.89	70.89	70.57	13,837
May 08 2024	70.95	0.01	0.01%	70.57	71.00	70.57	4,646
May 07 2024	70.94	0.34	0.48%	70.75	71.12	70.70	20,942
May 06 2024	70.60	0.74	1.06%	70.11	70.60	70.11	9,869
May 03 2024	69.86	1.44	2.10%	69.50	70.00	69.50	5,322
May 02 2024	68.42	0.36	0.53%	68.44	68.61	67.88	9,958
May 01 2024	68.06	-0.55	-0.80%	68.61	69.10	68.00	6,963
Apr 30 2024	68.61	-0.79	-1.14%	69.47	69.71	68.61	13,155
Apr 29 2024	69.40	1.39	2.04%	69.34	69.50	69.06	22,410
Apr 26 2024	68.01	0.00	0.00%	68.01	68.01	68.01	0
Apr 25 2024	68.01	-0.58	-0.85%	67.49	68.13	67.45	12,873
Apr 24 2024	68.59	0.43	0.63%	68.86	69.00	68.39	13,855
Apr 23 2024	68.16	0.84	1.25%	67.67	68.30	67.67	11,512
Apr 22 2024	67.32	0.41	0.61%	67.26	67.55	66.74	20,845
Apr 19 2024	66.91	-1.49	-2.18%	68.13	68.13	66.71	38,078
Apr 18 2024	68.40	-0.42	-0.61%	68.82	68.98	68.35	24,855
Apr 17 2024	68.82	-1.19	-1.70%	70.12	70.12	68.82	18,521
Apr 16 2024	70.01	0.28	0.40%	69.86	70.21	69.83	7,631
Apr 15 2024	69.73	-1.11	-1.57%	71.29	71.29	69.66	19,369
Apr 12 2024	70.84	-0.75	-1.05%	71.25	71.33	70.70	20,888
Apr 11 2024	71.59	1.24	1.76%	70.61	71.61	70.47	13,167
Apr 10 2024	70.35	0.02	0.03%	70.00	70.44	70.00	8,050
Apr 09 2024	70.33	0.13	0.19%	70.50	70.50	69.80	12,408
Apr 08 2024	70.20	-0.09	-0.13%	70.35	70.51	70.00	12,461
Apr 05 2024	70.29	1.07	1.55%	69.86	70.55	69.80	19,269
Apr 04 2024	69.22	-0.98	-1.40%	70.66	70.71	69.22	17,505
Apr 03 2024	70.20	-0.05	-0.07%	69.95	70.41	69.95	11,483
Apr 02 2024	70.25	-0.67	-0.94%	70.10	70.28	69.83	15,549
Apr 01 2024	70.92	0.31	0.44%	70.80	71.08	70.67	12,958
Mar 28 2024	70.61	-0.18	-0.25%	70.84	70.84	70.53	2,814
Mar 27 2024	70.79	0.07	0.10%	71.28	71.28	70.50	9,539
Mar 26 2024	70.72	-0.20	-0.28%	71.00	71.13	70.72	5,778
Mar 25 2024	70.92	-0.38	-0.53%	70.73	71.13	70.66	9,358
Mar 22 2024	71.30	0.44	0.62%	70.95	71.40	70.84	11,191
Mar 21 2024	70.86	0.63	0.90%	71.21	71.35	70.81	13,814
Mar 20 2024	70.23	0.35	0.50%	70.19	70.23	69.70	5,025
Mar 19 2024	69.88	0.37	0.53%	69.54	69.91	69.26	7,221
Mar 18 2024	69.51	0.64	0.93%	69.68	70.07	69.49	10,569

Global X Nasdaq 100 Inde...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions