Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X S&P 500 Index Corporate Class ETF | HXS.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.13% | 54.03 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.05 | 54.02 | 54.05 | 54.03 | 54.10 |
HXS.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXS.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 54.03 | -0.07 | -0.13% | 54.05 | 54.05 | 54.02 | 685 |
| May 16 2024 | 54.10 | 0.03 | 0.06% | 54.06 | 54.14 | 54.05 | 1,433 |
| May 15 2024 | 54.07 | 0.61 | 1.14% | 53.81 | 54.07 | 53.81 | 700 |
| May 14 2024 | 53.46 | 0.28 | 0.53% | 53.46 | 53.46 | 53.41 | 619 |
| May 13 2024 | 53.18 | -0.03 | -0.06% | 53.18 | 53.18 | 53.18 | 0 |
| May 10 2024 | 53.21 | 0.12 | 0.23% | 53.22 | 53.22 | 53.19 | 652 |
| May 09 2024 | 53.09 | 0.24 | 0.45% | 53.00 | 53.09 | 53.00 | 200 |
| May 08 2024 | 52.85 | 0.00 | 0.00% | 52.85 | 52.85 | 52.85 | 48 |
| May 07 2024 | 52.85 | 0.15 | 0.28% | 52.86 | 52.90 | 52.85 | 1,631 |
| May 06 2024 | 52.70 | 0.48 | 0.92% | 52.48 | 52.70 | 52.48 | 456 |
| May 03 2024 | 52.22 | 0.71 | 1.38% | 52.20 | 52.28 | 52.17 | 700 |
| May 02 2024 | 51.51 | 0.31 | 0.61% | 51.44 | 51.51 | 51.30 | 720 |
| May 01 2024 | 51.20 | -0.22 | -0.43% | 51.26 | 51.75 | 51.09 | 5,792 |
| Apr 30 2024 | 51.42 | -0.62 | -1.19% | 51.60 | 51.60 | 51.42 | 863 |
| Apr 29 2024 | 52.04 | 0.09 | 0.17% | 52.09 | 52.10 | 52.01 | 362 |
| Apr 26 2024 | 51.95 | 0.57 | 1.11% | 51.92 | 52.03 | 51.92 | 1,018 |
| Apr 25 2024 | 51.38 | -0.28 | -0.54% | 50.97 | 51.46 | 50.97 | 200 |
| Apr 24 2024 | 51.66 | 0.05 | 0.10% | 51.76 | 51.76 | 51.66 | 220 |
| Apr 23 2024 | 51.61 | 0.61 | 1.20% | 51.25 | 51.61 | 51.25 | 100 |
| Apr 22 2024 | 51.00 | 0.46 | 0.91% | 50.85 | 51.00 | 50.80 | 248 |
| Apr 19 2024 | 50.54 | -0.47 | -0.92% | 50.50 | 50.54 | 50.48 | 823 |
| Apr 18 2024 | 51.01 | -0.17 | -0.33% | 51.05 | 51.05 | 51.01 | 548 |
