Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X S&P TSX 60 Index Corporate Class ETF | HXT | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 0.68% | 56.65 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.46 | 56.44 | 56.76 | 56.65 | 56.27 |
HXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 56.27 | 0.00 | 0.00% | 56.27 | 56.27 | 56.27 | 0 |
| Jun 04 2024 | 56.27 | -0.31 | -0.55% | 56.39 | 56.39 | 55.88 | 204,257 |
| Jun 03 2024 | 56.58 | -0.42 | -0.74% | 56.90 | 57.03 | 56.34 | 265,546 |
| May 31 2024 | 57.00 | 0.59 | 1.05% | 56.54 | 57.00 | 56.20 | 267,720 |
| May 30 2024 | 56.41 | 0.57 | 1.02% | 55.99 | 56.48 | 55.99 | 288,856 |
| May 29 2024 | 55.84 | -0.93 | -1.64% | 56.38 | 56.38 | 55.84 | 425,987 |
| May 28 2024 | 56.77 | -0.34 | -0.60% | 56.98 | 57.00 | 56.65 | 222,403 |
| May 27 2024 | 57.11 | 0.05 | 0.09% | 57.10 | 57.18 | 57.10 | 35,470 |
| May 24 2024 | 57.06 | 0.29 | 0.51% | 56.92 | 57.16 | 56.87 | 161,266 |
| May 23 2024 | 56.77 | -0.36 | -0.63% | 57.37 | 57.37 | 56.60 | 380,136 |
| May 22 2024 | 57.13 | -0.23 | -0.40% | 56.97 | 57.32 | 56.95 | 267,546 |
| May 21 2024 | 57.36 | 0.01 | 0.02% | 57.40 | 57.61 | 57.15 | 372,280 |
| May 17 2024 | 57.35 | 0.41 | 0.72% | 57.03 | 57.36 | 56.93 | 66,615 |
| May 16 2024 | 56.94 | 0.04 | 0.07% | 56.99 | 57.03 | 56.85 | 219,156 |
| May 15 2024 | 56.90 | 0.03 | 0.05% | 57.06 | 57.06 | 56.78 | 517,163 |
| May 14 2024 | 56.87 | -0.01 | -0.02% | 56.97 | 56.98 | 56.70 | 53,567 |
| May 13 2024 | 56.88 | -0.14 | -0.25% | 57.11 | 57.18 | 56.85 | 72,796 |
| May 10 2024 | 57.02 | -0.16 | -0.28% | 57.35 | 57.41 | 57.00 | 251,577 |
| May 09 2024 | 57.18 | 0.28 | 0.49% | 56.99 | 57.28 | 56.99 | 146,487 |
| May 08 2024 | 56.90 | -0.10 | -0.18% | 56.35 | 56.91 | 56.31 | 200,784 |
| May 07 2024 | 57.00 | 0.08 | 0.14% | 57.08 | 57.12 | 56.92 | 685,024 |
| May 06 2024 | 56.92 | 0.78 | 1.39% | 56.41 | 56.93 | 56.38 | 109,502 |
