S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Industrial Alliance Insurance and Financial Services Inc (IAF.PR.B)
Industrial Alliance Insurance and Financial Services Inc (IAF.PR.B) Historical

IAF.PR.B Industrial Alliance Insurance and Financial Services Inc

21.75

0.19 (0.88%)

May 10 2024 - Closed

Delayed by 15 minutes

IAF.PR.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	21.75	0.19	0.88%	21.75	21.75	21.75	3,100
May 09 2024	21.56	-0.18	-0.83%	21.65	21.74	21.56	9,300
May 08 2024	21.74	0.00	0.00%	21.60	21.74	21.60	1,100
May 07 2024	21.74	0.28	1.30%	21.95	21.95	21.74	700
May 06 2024	21.46	-0.27	-1.24%	21.46	21.46	21.46	1,100
May 03 2024	21.73	-0.17	-0.78%	21.73	21.73	21.73	118
May 02 2024	21.90	0.25	1.15%	21.90	21.90	21.90	797
May 01 2024	21.65	0.22	1.03%	21.65	21.65	21.65	155
Apr 30 2024	21.43	-0.22	-1.02%	21.43	21.43	21.43	102
Apr 29 2024	21.65	-0.25	-1.14%	21.40	21.65	21.40	3,660
Apr 26 2024	21.90	0.21	0.97%	21.50	21.90	21.50	600
Apr 25 2024	21.69	0.43	2.02%	21.50	21.69	21.50	2,500
Apr 24 2024	21.26	0.01	0.05%	21.26	21.26	21.26	200
Apr 23 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
Apr 22 2024	21.25	-0.75	-3.41%	21.25	21.25	21.25	900
Apr 19 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Apr 18 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Apr 17 2024	22.00	0.00	0.00%	22.00	22.00	22.00	46
Apr 16 2024	22.00	0.00	0.00%	22.00	22.00	22.00	33
Apr 15 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Apr 12 2024	22.00	0.00	0.00%	22.00	22.00	22.00	1
Apr 11 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Apr 10 2024	22.00	0.00	0.00%	22.00	22.00	22.00	1,200
Apr 09 2024	22.00	-0.09	-0.41%	22.00	22.09	22.00	800
Apr 08 2024	22.09	0.18	0.82%	22.00	22.09	22.00	2,500
Apr 05 2024	21.91	0.45	2.10%	21.86	21.91	21.70	1,500
Apr 04 2024	21.46	-0.46	-2.10%	21.46	21.46	21.46	1,000
Apr 03 2024	21.92	0.01	0.05%	21.41	21.92	21.41	404
Apr 02 2024	21.91	-0.03	-0.14%	21.60	21.91	21.60	825
Apr 01 2024	21.94	0.02	0.09%	22.10	22.10	21.94	4,008
Mar 28 2024	21.92	0.00	0.00%	21.92	21.92	21.92	0
Mar 27 2024	21.92	0.00	0.00%	21.92	21.92	21.92	9
Mar 26 2024	21.92	-0.58	-2.58%	22.50	22.50	21.92	1,300
Mar 25 2024	22.50	0.00	0.00%	22.50	22.50	22.50	900
Mar 22 2024	22.50	-0.01	-0.04%	22.11	22.50	22.11	1,800
Mar 21 2024	22.51	0.51	2.32%	22.00	22.51	22.00	3,300
Mar 20 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Mar 19 2024	22.00	-0.05	-0.23%	22.00	22.00	22.00	1,300
Mar 18 2024	22.05	0.16	0.73%	21.91	22.05	21.91	600
Mar 15 2024	21.89	0.00	0.00%	21.89	21.89	21.89	0
Mar 14 2024	21.89	-0.11	-0.50%	21.88	21.89	21.88	400
Mar 13 2024	22.00	0.15	0.69%	21.99	22.00	21.99	5,800
Mar 12 2024	21.85	0.05	0.23%	21.85	21.85	21.85	1,525
Mar 11 2024	21.80	-0.18	-0.82%	21.96	21.98	21.80	1,160
Mar 08 2024	21.98	0.23	1.06%	21.98	21.98	21.98	100
Mar 07 2024	21.75	0.05	0.23%	21.69	21.75	21.69	758
Mar 06 2024	21.70	0.21	0.98%	21.75	21.75	21.70	386
Mar 05 2024	21.49	0.00	0.00%	21.49	21.49	21.49	0
Mar 04 2024	21.49	-0.50	-2.27%	21.73	21.73	21.49	481
Mar 01 2024	21.99	0.04	0.18%	21.75	21.99	21.75	6,000
Feb 29 2024	21.95	-0.15	-0.68%	21.95	21.95	21.95	100
Feb 28 2024	22.10	-0.15	-0.67%	22.06	22.14	22.06	2,500
Feb 27 2024	22.25	0.22	1.00%	22.07	22.25	22.06	4,106
Feb 26 2024	22.03	-0.01	-0.05%	22.02	22.03	22.02	503
Feb 23 2024	22.04	0.29	1.33%	22.08	22.09	22.04	3,100
Feb 22 2024	21.75	-0.08	-0.37%	21.85	22.05	21.75	4,900
Feb 21 2024	21.83	0.02	0.09%	21.83	21.83	21.83	100
Feb 20 2024	21.81	0.16	0.74%	21.65	21.81	21.65	2,400
Feb 16 2024	21.65	0.20	0.93%	21.47	21.65	21.47	1,900
Feb 15 2024	21.45	0.12	0.56%	21.42	21.45	21.42	2,400
Feb 14 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0
Feb 13 2024	21.33	-0.20	-0.93%	21.31	21.33	21.31	600

Industrial Alliance Insu...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions