Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| i80 Gold Corp | IAU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.18% | 1.71 | 13:34:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.66 | 1.64 | 1.72 | 1.69 |
IAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.79 | 1.58 | 1.64 | 1,739,459 | 0.06 | 3.64% |
| 1 Month | 1.95 | 2.03 | 1.56 | 1.72 | 1,642,464 | -0.24 | -12.31% |
| 3 Months | 2.08 | 2.39 | 1.56 | 1.81 | 920,505 | -0.37 | -17.79% |
| 6 Months | 2.26 | 2.48 | 1.56 | 1.90 | 617,873 | -0.55 | -24.34% |
| 1 Year | 3.46 | 3.60 | 1.56 | 2.30 | 558,602 | -1.75 | -50.58% |
| 3 Years | 2.50 | 4.22 | 1.56 | 2.80 | 479,546 | -0.79 | -31.60% |
| 5 Years | 3.05 | 4.22 | 1.56 | 2.80 | 482,317 | -1.34 | -43.93% |
IAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 1.69 | 0.06 | 3.68% | 1.66 | 1.69 | 1.62 | 1,151,309 |
| Apr 12 2024 | 1.63 | -0.03 | -1.81% | 1.69 | 1.79 | 1.63 | 2,038,564 |
| Apr 11 2024 | 1.66 | 0.04 | 2.47% | 1.62 | 1.66 | 1.60 | 1,166,079 |
| Apr 10 2024 | 1.62 | 0.00 | 0.00% | 1.60 | 1.65 | 1.58 | 1,497,141 |
| Apr 09 2024 | 1.62 | -0.01 | -0.61% | 1.65 | 1.65 | 1.60 | 2,844,201 |
| Apr 08 2024 | 1.63 | -0.22 | -11.89% | 1.65 | 1.65 | 1.56 | 7,184,424 |
| Apr 05 2024 | 1.85 | -0.06 | -3.14% | 1.93 | 1.96 | 1.82 | 1,775,891 |
| Apr 04 2024 | 1.91 | -0.09 | -4.50% | 1.99 | 2.03 | 1.90 | 618,467 |
| Apr 03 2024 | 2.00 | 0.10 | 5.26% | 1.90 | 2.00 | 1.90 | 1,137,706 |
| Apr 02 2024 | 1.90 | 0.06 | 3.26% | 1.82 | 1.94 | 1.82 | 1,218,024 |
| Apr 01 2024 | 1.84 | 0.06 | 3.37% | 1.84 | 1.91 | 1.78 | 930,797 |
| Mar 28 2024 | 1.78 | 0.07 | 4.09% | 1.75 | 1.83 | 1.71 | 1,324,405 |
| Mar 27 2024 | 1.71 | 0.00 | 0.00% | 1.75 | 1.78 | 1.68 | 1,627,372 |
| Mar 26 2024 | 1.71 | -0.01 | -0.58% | 1.77 | 1.86 | 1.70 | 2,009,141 |
| Mar 25 2024 | 1.72 | -0.03 | -1.71% | 1.76 | 1.81 | 1.69 | 1,492,821 |
| Mar 22 2024 | 1.75 | -0.14 | -7.41% | 1.88 | 1.90 | 1.75 | 1,437,388 |
| Mar 21 2024 | 1.89 | -0.06 | -3.08% | 2.00 | 2.01 | 1.89 | 511,867 |
| Mar 20 2024 | 1.95 | 0.08 | 4.28% | 1.84 | 1.98 | 1.84 | 810,131 |
| Mar 19 2024 | 1.87 | -0.11 | -5.56% | 1.95 | 1.95 | 1.85 | 431,088 |
| Mar 18 2024 | 1.98 | -0.04 | -1.98% | 2.05 | 2.05 | 1.95 | 374,540 |
