S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco S&P TSX Canadian Dividend Aristocrats ESG Index ETF (ICAE)
Invesco S&P TSX Canadian Dividend Aristocrats ESG Index ETF (ICAE) Historical

ICAE Invesco S&P TSX Canadian Dividend Aristocrats ESG Index ETF

19.95

-0.08 (-0.40%)

Jun 14 2024 - Closed

Delayed by 15 minutes

ICAE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	19.95	-0.08	-0.40%	20.02	20.02	19.85	310
Jun 13 2024	20.03	-0.19	-0.94%	20.03	20.03	20.03	0
Jun 12 2024	20.22	0.04	0.20%	20.22	20.22	20.22	13
Jun 11 2024	20.18	-0.19	-0.93%	20.24	20.24	20.17	501
Jun 10 2024	20.37	0.01	0.05%	20.37	20.37	20.37	0
Jun 07 2024	20.36	-0.17	-0.83%	20.36	20.36	20.36	47
Jun 06 2024	20.53	0.07	0.34%	20.55	20.55	20.49	200
Jun 05 2024	20.46	0.08	0.39%	20.43	20.46	20.43	135
Jun 04 2024	20.38	-0.05	-0.24%	20.28	20.38	20.28	300
Jun 03 2024	20.43	-0.02	-0.10%	20.43	20.43	20.43	0
May 31 2024	20.45	0.16	0.79%	20.45	20.45	20.45	0
May 30 2024	20.29	0.12	0.59%	20.29	20.29	20.29	100
May 29 2024	20.17	-0.35	-1.71%	20.17	20.17	20.17	0
May 28 2024	20.52	-0.15	-0.73%	20.52	20.52	20.52	100
May 27 2024	20.67	0.06	0.29%	20.70	20.70	20.67	100
May 24 2024	20.61	0.05	0.24%	20.61	20.61	20.61	0
May 23 2024	20.56	-0.14	-0.68%	20.56	20.56	20.56	0
May 22 2024	20.70	-0.06	-0.29%	20.71	20.71	20.70	100
May 21 2024	20.76	-0.01	-0.05%	20.76	20.76	20.76	12
May 17 2024	20.77	0.11	0.53%	20.77	20.77	20.77	100
May 16 2024	20.66	0.04	0.19%	20.67	20.67	20.66	100
May 15 2024	20.62	0.02	0.10%	20.64	20.67	20.60	700
May 14 2024	20.60	0.01	0.05%	20.66	20.66	20.59	601
May 13 2024	20.59	-0.02	-0.10%	20.59	20.59	20.59	5
May 10 2024	20.61	0.02	0.10%	20.61	20.61	20.61	40
May 09 2024	20.59	0.10	0.49%	20.59	20.59	20.59	0
May 08 2024	20.49	0.16	0.79%	20.39	20.49	20.39	300
May 07 2024	20.33	0.03	0.15%	20.33	20.33	20.33	0
May 06 2024	20.30	0.21	1.05%	20.30	20.30	20.30	200
May 03 2024	20.09	0.06	0.30%	20.11	20.11	20.04	505
May 02 2024	20.03	0.05	0.25%	20.03	20.03	20.03	0
May 01 2024	19.98	0.02	0.10%	20.05	20.05	19.98	100
Apr 30 2024	19.96	-0.10	-0.50%	19.96	19.96	19.96	0
Apr 29 2024	20.06	0.00	0.00%	20.06	20.06	20.06	20
Apr 26 2024	20.06	-0.01	-0.05%	20.06	20.06	20.06	0
Apr 25 2024	20.07	0.02	0.10%	19.84	20.07	19.84	400
Apr 24 2024	20.05	-0.06	-0.30%	20.05	20.05	20.05	200
Apr 23 2024	20.11	0.08	0.40%	20.11	20.11	20.11	0
Apr 22 2024	20.03	0.07	0.35%	20.03	20.03	20.03	0
Apr 19 2024	19.96	0.14	0.71%	19.93	19.97	19.93	503
Apr 18 2024	19.82	0.02	0.10%	19.80	19.83	19.80	720
Apr 17 2024	19.80	0.03	0.15%	19.76	19.80	19.76	600
Apr 16 2024	19.77	-0.15	-0.75%	19.77	19.77	19.77	100
Apr 15 2024	19.92	-0.11	-0.55%	19.92	19.92	19.92	0
Apr 12 2024	20.03	-0.16	-0.79%	20.02	20.03	20.02	102
Apr 11 2024	20.19	-0.06	-0.30%	20.19	20.19	20.19	1,500
Apr 10 2024	20.25	-0.18	-0.88%	20.27	20.27	20.16	1,402
Apr 09 2024	20.43	0.07	0.34%	20.35	20.45	20.35	1,400
Apr 08 2024	20.36	0.01	0.05%	20.40	20.40	20.36	350
Apr 05 2024	20.35	0.16	0.79%	20.35	20.35	20.35	200
Apr 04 2024	20.19	-0.07	-0.35%	20.19	20.19	20.19	0
Apr 03 2024	20.26	0.03	0.15%	20.29	20.30	20.23	1,002
Apr 02 2024	20.23	-0.14	-0.69%	20.22	20.23	20.18	700
Apr 01 2024	20.37	-0.03	-0.15%	20.37	20.37	20.37	0
Mar 28 2024	20.40	0.08	0.39%	20.42	20.42	20.40	400
Mar 27 2024	20.32	0.19	0.94%	20.19	20.32	20.19	900
Mar 26 2024	20.13	-0.07	-0.35%	20.13	20.13	20.13	0
Mar 25 2024	20.20	-0.04	-0.20%	20.26	20.26	20.20	210
Mar 22 2024	20.24	-0.11	-0.54%	20.24	20.24	20.24	0
Mar 21 2024	20.35	0.11	0.54%	20.43	20.43	20.33	761
Mar 20 2024	20.24	0.12	0.60%	20.24	20.24	20.24	0
Mar 19 2024	20.12	0.01	0.05%	20.13	20.13	20.12	200

Invesco S&P TSX Canadian...

Newcastle 125/8

Innovator US Equity Ultr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions