We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 20.04 | 0.04 | 0.20 | 20.04 | 20.04 | 20.04 | 0 |
| 1741300800 | 20 | -0.14 | -0.70 | 20 | 20 | 20 | 0 |
| 1741214400 | 20.14 | -0.11 | -0.54 | 20.14 | 20.14 | 20.14 | 0 |
| 1741128000 | 20.25 | -0.08 | -0.39 | 20.31 | 20.31 | 20.25 | 2000 |
| 1741041600 | 20.33 | 0.11 | 0.54 | 20.33 | 20.33 | 20.33 | 0 |
| 1740782400 | 20.22 | 0.06 | 0.30 | 20.22 | 20.22 | 20.22 | 0 |
| 1740696000 | 20.16 | -0.05 | -0.25 | 20.16 | 20.16 | 20.16 | 0 |
| 1740609600 | 20.21 | -0.01 | -0.05 | 20.21 | 20.21 | 20.21 | 0 |
| 1740523200 | 20.22 | 0.1 | 0.50 | 20.22 | 20.22 | 20.22 | 0 |
| 1740436800 | 20.12 | 0.02 | 0.10 | 20.12 | 20.12 | 20.12 | 0 |
| 1740177600 | 20.1 | 0.12 | 0.60 | 20.1 | 20.1 | 20.1 | 0 |
| 1740091200 | 19.98 | -0.05 | -0.25 | 19.98 | 19.98 | 19.98 | 0 |
| 1740004800 | 20.03 | 0.02 | 0.10 | 20.03 | 20.03 | 20.03 | 0 |
| 1739918400 | 20.01 | -0.1 | -0.50 | 20.01 | 20.01 | 20.01 | 0 |
| 1739572800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1739486400 | 20.11 | 0.11 | 0.55 | 20.11 | 20.11 | 20.11 | 0 |
| 1739400000 | 20 | -0.09 | -0.45 | 20 | 20 | 20 | 0 |
| 1739313600 | 20.09 | -0.05 | -0.25 | 20.09 | 20.09 | 20.09 | 0 |
| 1739227200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1738968000 | 20.14 | -0.14 | -0.69 | 20.14 | 20.14 | 20.14 | 0 |
| 1738881600 | 20.28 | -0.01 | -0.05 | 20.28 | 20.28 | 20.28 | 0 |
| 1738795200 | 20.29 | 0.06 | 0.30 | 20.29 | 20.29 | 20.29 | 0 |
| 1738708800 | 20.23 | -0.03 | -0.15 | 20.23 | 20.23 | 20.23 | 0 |
| 1738622400 | 20.26 | 0.15 | 0.75 | 20.26 | 20.26 | 20.26 | 0 |
| 1738363200 | 20.11 | -0.03 | -0.15 | 20.11 | 20.11 | 20.11 | 0 |
| 1738276800 | 20.14 | 0.08 | 0.40 | 20.1 | 20.14 | 20.1 | 1200 |
| 1738190400 | 20.06 | 0.02 | 0.10 | 20.06 | 20.06 | 20.06 | 0 |
| 1738104000 | 20.04 | -0.01 | -0.05 | 20.04 | 20.04 | 20.04 | 0 |
| 1738017600 | 20.05 | 0.1 | 0.50 | 20.05 | 20.05 | 20.05 | 0 |
| 1737758400 | 19.95 | 0.05 | 0.25 | 19.95 | 19.95 | 19.95 | 0 |
| 1737672000 | 19.9 | -0.03 | -0.15 | 19.9 | 19.9 | 19.9 | 0 |
| 1737585600 | 19.93 | -0.05 | -0.25 | 19.93 | 19.93 | 19.93 | 0 |
| 1737499200 | 19.98 | 0.04 | 0.20 | 19.98 | 19.98 | 19.98 | 0 |
| 1737412800 | 19.94 | 0.03 | 0.15 | 19.94 | 19.94 | 19.94 | 0 |
| 1737153600 | 19.91 | 0.05 | 0.25 | 19.91 | 19.91 | 19.91 | 62 |
| 1737067200 | 19.86 | 0.11 | 0.56 | 19.86 | 19.86 | 19.86 | 0 |
| 1736980800 | 19.75 | 0.14 | 0.71 | 19.75 | 19.75 | 19.75 | 0 |
| 1736894400 | 19.61 | -0.06 | -0.31 | 19.61 | 19.61 | 19.61 | 0 |
| 1736808000 | 19.67 | -0.05 | -0.25 | 19.67 | 19.67 | 19.67 | 0 |
| 1736548800 | 19.72 | -0.13 | -0.65 | 19.72 | 19.72 | 19.72 | 0 |
| 1736462400 | 19.85 | -0.05 | -0.25 | 19.85 | 19.85 | 19.85 | 0 |
| 1736376000 | 19.9 | -0.02 | -0.10 | 19.9 | 19.9 | 19.9 | 0 |
| 1736289600 | 19.92 | -0.07 | -0.35 | 19.92 | 19.92 | 19.92 | 0 |
| 1736203200 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1735944000 | 19.99 | -0.01 | -0.05 | 19.99 | 19.99 | 19.99 | 0 |
| 1735857600 | 20 | -0.01 | -0.05 | 20 | 20 | 20 | 0 |
| 1735684800 | 20.01 | 0.03 | 0.15 | 20.01 | 20.01 | 20.01 | 0 |
| 1735598400 | 19.98 | -0.02 | -0.10 | 19.98 | 19.98 | 19.98 | 0 |
| 1735339200 | 20 | -0.02 | -0.10 | 20 | 20 | 20 | 0 |
| 1735080000 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1734993600 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1734734400 | 20.02 | 0.02 | 0.10 | 20.02 | 20.02 | 20.02 | 0 |
| 1734648000 | 20 | -0.15 | -0.74 | 20 | 20 | 20 | 0 |
| 1734561600 | 20.15 | -0.08 | -0.40 | 20.15 | 20.15 | 20.15 | 0 |
| 1734475200 | 20.23 | 0.04 | 0.20 | 20.23 | 20.23 | 20.23 | 0 |
| 1734388800 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1734129600 | 20.19 | -0.03 | -0.15 | 20.19 | 20.19 | 20.19 | 0 |
| 1734043200 | 20.22 | -0.05 | -0.25 | 20.22 | 20.22 | 20.22 | 0 |
| 1733956800 | 20.27 | -0.06 | -0.30 | 20.27 | 20.27 | 20.27 | 0 |
| 1733870400 | 20.33 | 0.02 | 0.10 | 20.33 | 20.33 | 20.33 | 0 |
| 1733784000 | 20.31 | -0.05 | -0.25 | 20.31 | 20.31 | 20.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
