ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco Global Bond ETF

Invesco Global Bond ETF (ICGB)

19.75
0.00
(0.00%)
Closed December 25 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173508000019.7500.0019.7519.7519.750
173499360019.750.020.1019.7519.7519.750
173473440019.73-0.03-0.1519.7319.7319.730
173464800019.76-0.06-0.3019.7619.7619.760
173456160019.82-0.05-0.2519.8219.8219.820
173447520019.870.010.0519.8719.8719.870
173438880019.86-0.04-0.2019.8619.8619.860
173412960019.9-0.05-0.2519.919.919.90
173404320019.95-0.02-0.1019.9519.9519.950
173395680019.97-0.05-0.2519.9719.9719.970
173387040020.0200.0020.0220.0220.020
173378400020.02-0.08-0.4020.0220.0220.020
173352480020.10.090.4520.120.120.10
173343840020.0100.0020.0120.0120.010
173335200020.010.020.1020.0120.0120.010
173326560019.990.030.1519.9919.9919.990
173317920019.96-0.03-0.1519.9619.9619.96200
173292000019.990.080.4019.9919.9919.990
173283360019.91-0.05-0.2519.9119.9119.910
173274720019.96-0.01-0.05202019.965000
173266080019.970.050.2519.9719.9719.970
173257440019.920.060.3019.9219.9219.920
173231520019.860.040.2019.8619.8619.860
173222880019.82-0.01-0.0519.8219.8219.82100
173214240019.8300.0019.8319.8319.830
173205600019.8300.0019.8319.8319.830
173196960019.83-0.03-0.1519.8319.8319.830
173171040019.860.030.1519.8619.8619.860
173162400019.83-0.01-0.0519.8419.8419.831300
173153760019.84-0.05-0.2519.8419.8419.840
173145120019.89-0.02-0.1019.8919.8919.890
173136480019.910.050.2519.9119.9119.910
173110560019.860.030.1519.8619.8619.860
173101920019.830.050.2519.8319.8319.830
173093280019.78-0.02-0.1019.7819.7819.780
173084640019.80.020.1019.819.819.80
173076000019.780.010.0519.7819.7819.780
173049720019.77-0.07-0.3519.7719.7719.770
173041080019.8400.0019.8419.8419.840
173032440019.84-0.11-0.5519.8419.8419.842600
173023800019.9500.0019.9519.9519.950
173015160019.95-0.01-0.0519.9519.9519.950
172989240019.960.030.1519.9619.9619.960
172980600019.93-0.01-0.0519.9319.9319.930
172971960019.94-0.04-0.2019.9419.9419.940
172963320019.98-0.07-0.3519.9819.9819.982
172954680020.05-0.04-0.2020.0520.0520.050
172928760020.09-0.02-0.1020.0920.0920.090
172920120020.1100.0020.1120.1120.110
172911480020.110.060.3020.1120.1120.110
172902840020.050.010.0520.0520.0520.050
172868280020.040.010.0520.0420.0420.040
172859640020.030.010.0520.0320.0320.030
172851000020.02-0.01-0.0520.0220.0220.020
172842360020.03-0.01-0.0520.0320.0320.030
172833720020.04-0.05-0.2520.0420.0420.040
172807800020.09-0.09-0.4520.0920.0920.090
172799160020.18-0.05-0.2520.1820.1820.180
172790520020.2300.0020.2320.2320.230
172781880020.230.010.0520.2320.2320.2111700
172773240020.220.010.0520.2220.2220.220
172747320020.2100.0020.2120.2120.210
172738680020.21-0.04-0.2020.2120.2120.210
172730040020.25-0.01-0.0520.2520.2520.250

Your Recent History

Delayed Upgrade Clock