Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Indigo Books and Music Inc | IDG | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.40% | 2.47 | 10:09:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.47 | 2.47 | 2.47 | 2.47 | 2.48 |
IDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 2.48 | 2.46 | 2.47 | 15,324 | 0.01 | 0.41% |
| 1 Month | 2.09 | 2.48 | 2.01 | 2.43 | 45,152 | 0.38 | 18.18% |
| 3 Months | 2.24 | 2.48 | 1.98 | 2.21 | 39,955 | 0.23 | 10.27% |
| 6 Months | 2.08 | 2.48 | 1.40 | 2.07 | 27,536 | 0.39 | 18.75% |
| 1 Year | 1.95 | 2.60 | 1.04 | 1.98 | 20,557 | 0.52 | 26.67% |
| 3 Years | 3.48 | 5.10 | 1.04 | 3.01 | 21,322 | -1.01 | -29.02% |
| 5 Years | 9.89 | 10.10 | 0.82 | 2.78 | 28,678 | -7.42 | -75.03% |
IDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.47 | -0.01 | -0.40% | 2.47 | 2.47 | 2.47 | 2,016 |
| Apr 25 2024 | 2.48 | 0.00 | 0.00% | 2.47 | 2.48 | 2.47 | 12,871 |
| Apr 24 2024 | 2.48 | 0.02 | 0.81% | 2.46 | 2.48 | 2.46 | 22,840 |
| Apr 23 2024 | 2.46 | -0.01 | -0.40% | 2.46 | 2.47 | 2.46 | 1,955 |
| Apr 22 2024 | 2.47 | 0.01 | 0.41% | 2.46 | 2.47 | 2.46 | 27,230 |
| Apr 19 2024 | 2.46 | -0.01 | -0.40% | 2.46 | 2.47 | 2.46 | 11,724 |
| Apr 18 2024 | 2.47 | 0.01 | 0.41% | 2.46 | 2.47 | 2.46 | 2,285 |
| Apr 17 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 10,919 |
| Apr 16 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 1,178 |
| Apr 15 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.47 | 2.46 | 7,623 |
| Apr 12 2024 | 2.46 | 0.00 | 0.00% | 2.45 | 2.46 | 2.45 | 7,270 |
| Apr 11 2024 | 2.46 | 0.00 | 0.00% | 2.45 | 2.46 | 2.45 | 47,881 |
| Apr 10 2024 | 2.46 | 0.01 | 0.41% | 2.45 | 2.46 | 2.45 | 17,078 |
| Apr 09 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.46 | 2.45 | 4,149 |
| Apr 08 2024 | 2.45 | -0.01 | -0.41% | 2.46 | 2.46 | 2.45 | 66,431 |
| Apr 05 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.47 | 2.45 | 77,827 |
| Apr 04 2024 | 2.46 | 0.00 | 0.00% | 2.47 | 2.47 | 2.45 | 120,658 |
| Apr 03 2024 | 2.46 | 0.45 | 22.39% | 2.46 | 2.46 | 2.45 | 354,523 |
| Apr 02 2024 | 2.01 | -0.05 | -2.43% | 2.09 | 2.09 | 2.01 | 29,926 |
| Apr 01 2024 | 2.06 | 0.00 | 0.00% | 2.09 | 2.10 | 2.06 | 33,517 |
| Mar 28 2024 | 2.06 | 0.04 | 1.98% | 2.02 | 2.07 | 2.02 | 38,286 |
