Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Manulife Smart US Dividend ETF | IDIV.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.88% | 13.59 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.67 | 13.55 | 13.67 | 13.59 | 13.71 |
IDIV.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDIV.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.59 | -0.12 | -0.88% | 13.67 | 13.67 | 13.55 | 3,400 |
| Jun 13 2024 | 13.71 | -0.17 | -1.22% | 13.71 | 13.79 | 13.50 | 22,100 |
| Jun 12 2024 | 13.88 | 0.10 | 0.73% | 13.98 | 13.99 | 13.85 | 2,800 |
| Jun 11 2024 | 13.78 | -0.18 | -1.29% | 13.73 | 13.82 | 13.73 | 2,200 |
| Jun 10 2024 | 13.96 | 0.01 | 0.07% | 13.99 | 13.99 | 13.96 | 600 |
| Jun 07 2024 | 13.95 | -0.03 | -0.21% | 13.99 | 13.99 | 13.95 | 2,426 |
| Jun 06 2024 | 13.98 | -0.01 | -0.07% | 14.02 | 14.02 | 13.98 | 1,300 |
| Jun 05 2024 | 13.99 | 0.06 | 0.43% | 14.01 | 14.14 | 13.99 | 900 |
| Jun 04 2024 | 13.93 | -0.04 | -0.29% | 13.92 | 13.94 | 13.92 | 1,550 |
| Jun 03 2024 | 13.97 | 0.02 | 0.14% | 13.92 | 13.97 | 13.92 | 769 |
| May 31 2024 | 13.95 | 0.10 | 0.72% | 13.82 | 14.00 | 13.82 | 866 |
| May 30 2024 | 13.85 | 0.05 | 0.36% | 13.92 | 13.92 | 13.85 | 1,500 |
| May 29 2024 | 13.80 | -0.13 | -0.93% | 13.82 | 13.83 | 13.80 | 2,800 |
| May 28 2024 | 13.93 | -0.03 | -0.21% | 14.01 | 14.01 | 13.93 | 800 |
| May 27 2024 | 13.96 | 0.10 | 0.72% | 13.99 | 14.00 | 13.96 | 2,800 |
| May 24 2024 | 13.86 | 0.04 | 0.29% | 13.89 | 13.89 | 13.86 | 300 |
| May 23 2024 | 13.82 | -0.05 | -0.36% | 13.82 | 13.82 | 13.82 | 0 |
| May 22 2024 | 13.87 | -0.10 | -0.72% | 13.87 | 13.87 | 13.87 | 0 |
| May 21 2024 | 13.97 | 0.04 | 0.29% | 14.00 | 14.00 | 13.97 | 806 |
| May 17 2024 | 13.93 | 0.08 | 0.58% | 13.95 | 13.95 | 13.93 | 100 |
| May 16 2024 | 13.85 | -0.09 | -0.65% | 13.91 | 13.91 | 13.85 | 2,500 |
