We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -6.30630630631 | 1.11 | 1.11 | 1.01 | 8512 | 1.05585056 | CS |
| 4 | -0.08 | -7.14285714286 | 1.12 | 1.15 | 1.01 | 6501 | 1.08236274 | CS |
| 12 | -0.11 | -9.5652173913 | 1.15 | 1.25 | 1.01 | 7137 | 1.08831811 | CS |
| 26 | -0.08 | -7.14285714286 | 1.12 | 1.25 | 1 | 11965 | 1.11812677 | CS |
| 52 | -0.01 | -0.952380952381 | 1.05 | 1.4 | 0.87 | 15908 | 1.06623413 | CS |
| 156 | -2.41 | -69.8550724638 | 3.45 | 3.6 | 0.54 | 10670 | 1.08745018 | CS |
| 260 | 0.05 | 5.05050505051 | 0.99 | 7.87 | 0.54 | 10142 | 2.21054296 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738795200 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 700 |
| 1738708800 | 1.05 | 0 | 0.00 | 1.03 | 1.05 | 1.01 | 3500 |
| 1738622400 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.01 | 12760 |
| 1738363200 | 1.06 | -0.04 | -3.64 | 1.11 | 1.11 | 1.06 | 25600 |
| 1738276800 | 1.1 | 0.04 | 3.77 | 1.11 | 1.1299999 | 1.1 | 3900 |
| 1738190400 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 2003 |
| 1738104000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738017600 | 1.05 | -0.03 | -2.78 | 1.1 | 1.1 | 1.05 | 21000 |
| 1737758400 | 1.08 | -0.07 | -6.09 | 1.1 | 1.1 | 1.08 | 2550 |
| 1737672000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1 |
| 1737585600 | 1.15 | 0.06 | 5.50 | 1.09 | 1.15 | 1.09 | 8300 |
| 1737499200 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1 | 1.09 | 2900 |
| 1737412800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737153600 | 1.08 | 0 | 0.00 | 1.11 | 1.11 | 1.08 | 4711 |
| 1737067200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736980800 | 1.08 | 0 | 0.00 | 1.08 | 1.1399999 | 1.08 | 1493 |
| 1736894400 | 1.08 | -0.02 | -1.82 | 1.08 | 1.09 | 1.08 | 9105 |
| 1736808000 | 1.1 | -0.03 | -2.65 | 1.12 | 1.12 | 1.1 | 8600 |
| 1736548800 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.1299999 | 1.12 | 22900 |
| 1736462400 | 1.11 | 0.03 | 2.78 | 1.12 | 1.12 | 1.11 | 400 |
| 1736376000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736289600 | 1.08 | 0 | 0.00 | 1.05 | 1.08 | 1.05 | 1100 |
| 1736203200 | 1.08 | -0.03 | -2.70 | 1.09 | 1.09 | 1.05 | 4500 |
| 1735944000 | 1.11 | -0.03 | -2.63 | 1.09 | 1.11 | 1.09 | 8600 |
| 1735857600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1735684800 | 1.1399999 | 0.09 | 8.57 | 1.04 | 1.1399999 | 1.04 | 4610 |
| 1735598400 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.02 | 11206 |
| 1735339200 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 1340 |
| 1735069200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 5500 |
| 1734993600 | 1.05 | -0.04 | -3.67 | 1.06 | 1.06 | 1.05 | 14400 |
| 1734734400 | 1.09 | 0 | 0.00 | 1.06 | 1.09 | 1.06 | 10000 |
| 1734648000 | 1.09 | 0.03 | 2.83 | 1.06 | 1.09 | 1.06 | 12300 |
| 1734561600 | 1.06 | -0.03 | -2.75 | 1.06 | 1.06 | 1.06 | 500 |
| 1734475200 | 1.09 | 0.03 | 2.83 | 1.06 | 1.09 | 1.06 | 11831 |
| 1734388800 | 1.06 | -0.04 | -3.64 | 1.05 | 1.06 | 1.05 | 40600 |
| 1734129600 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 19700 |
| 1734043200 | 1.05 | -0.01 | -0.94 | 1.1 | 1.15 | 1.05 | 5700 |
| 1733956800 | 1.06 | -0.04 | -3.64 | 1.07 | 1.07 | 1.06 | 10200 |
| 1733870400 | 1.1 | 0 | 0.00 | 1.07 | 1.1 | 1.06 | 5650 |
| 1733784000 | 1.1 | 0.01 | 0.92 | 1.07 | 1.1 | 1.07 | 3200 |
| 1733524800 | 1.09 | 0.01 | 0.93 | 1.16 | 1.16 | 1.09 | 1000 |
| 1733438400 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 1500 |
| 1733352000 | 1.08 | -0.07 | -6.09 | 1.09 | 1.09 | 1.08 | 12100 |
| 1733265600 | 1.15 | 0.06 | 5.50 | 1.15 | 1.15 | 1.15 | 1400 |
| 1733179200 | 1.09 | -0.02 | -1.80 | 1.09 | 1.09 | 1.09 | 100 |
| 1732920000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 3156 |
| 1732833600 | 1.11 | 0.03 | 2.78 | 1.11 | 1.11 | 1.11 | 100 |
| 1732747200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 5000 |
| 1732660800 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 400 |
| 1732574400 | 1.09 | -0.01 | -0.91 | 1.15 | 1.15 | 1.09 | 14568 |
| 1732315200 | 1.1 | -0.09 | -7.56 | 1.1299999 | 1.1299999 | 1.1 | 25515 |
| 1732228800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732142400 | 1.19 | 0.04 | 3.48 | 1.1299999 | 1.19 | 1.1299999 | 1500 |
| 1732056000 | 1.15 | -0.1 | -8.00 | 1.15 | 1.15 | 1.15 | 19500 |
| 1731969600 | 1.25 | 0.1 | 8.70 | 1.25 | 1.25 | 1.25 | 100 |
| 1731710400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.12 | 19500 |
| 1731624000 | 1.15 | -0.09 | -7.26 | 1.16 | 1.16 | 1.15 | 7178 |
| 1731537600 | 1.24 | 0.02 | 1.64 | 1.24 | 1.24 | 1.24 | 100 |
| 1731451200 | 1.22 | 0.07 | 6.09 | 1.1399999 | 1.22 | 1.1399999 | 18300 |
| 1731364800 | 1.15 | 0.04 | 3.60 | 1.12 | 1.15 | 1.12 | 11479 |
| 1731105600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1731019200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
