We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.77777777778 | 1.08 | 1.08 | 1.05 | 5940 | 1.0737037 | CS |
| 4 | -0.02 | -1.8691588785 | 1.07 | 1.3 | 1.05 | 20303 | 1.17963865 | CS |
| 12 | 0 | 0 | 1.05 | 1.3 | 1.01 | 11696 | 1.13778713 | CS |
| 26 | -0.08 | -7.0796460177 | 1.13 | 1.3 | 1.01 | 11509 | 1.12979449 | CS |
| 52 | -0.01 | -0.943396226415 | 1.06 | 1.4 | 0.9 | 17002 | 1.08004384 | CS |
| 156 | -1.95 | -65 | 3 | 3.38 | 0.54 | 11100 | 1.06606058 | CS |
| 260 | 0.13 | 14.1304347826 | 0.92 | 7.87 | 0.54 | 10389 | 2.18414389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.05 | 14900 |
| 1741387200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 5100 |
| 1741300800 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 2800 |
| 1741214400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 3000 |
| 1741128000 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 15700 |
| 1741041600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 3100 |
| 1740782400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 2000 |
| 1740696000 | 1.08 | -0.05 | -4.42 | 1.09 | 1.09 | 1.08 | 37400 |
| 1740609600 | 1.1299999 | 0.05 | 4.63 | 1.09 | 1.1299999 | 1.09 | 1000 |
| 1740523200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1740436800 | 1.08 | -0.06 | -5.26 | 1.1 | 1.1 | 1.08 | 10000 |
| 1740177600 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.15 | 1.05 | 58700 |
| 1740091200 | 1.16 | -0.1 | -7.94 | 1.25 | 1.25 | 1.16 | 44700 |
| 1740004800 | 1.26 | -0.04 | -3.08 | 1.22 | 1.26 | 1.22 | 5600 |
| 1739918400 | 1.3 | 0.15 | 13.04 | 1.16 | 1.3 | 1.16 | 120052 |
| 1739572800 | 1.15 | 0.02 | 1.77 | 1.15 | 1.16 | 1.1299999 | 39071 |
| 1739486400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 6000 |
| 1739400000 | 1.1299999 | 0.03 | 2.73 | 1.12 | 1.1299999 | 1.12 | 17200 |
| 1739313600 | 1.1 | 0.02 | 1.85 | 1.11 | 1.12 | 1.1 | 8000 |
| 1739227200 | 1.08 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 6325 |
| 1738968000 | 1.08 | 0.04 | 3.85 | 1.05 | 1.08 | 1.04 | 12307 |
| 1738881600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738795200 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 700 |
| 1738708800 | 1.05 | 0 | 0.00 | 1.03 | 1.05 | 1.01 | 3500 |
| 1738622400 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.01 | 12760 |
| 1738363200 | 1.06 | -0.04 | -3.64 | 1.11 | 1.11 | 1.06 | 25600 |
| 1738276800 | 1.1 | 0.04 | 3.77 | 1.11 | 1.1299999 | 1.1 | 3900 |
| 1738190400 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 2003 |
| 1738104000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738017600 | 1.05 | -0.03 | -2.78 | 1.1 | 1.1 | 1.05 | 21000 |
| 1737758400 | 1.08 | -0.07 | -6.09 | 1.1 | 1.1 | 1.08 | 2550 |
| 1737672000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1 |
| 1737585600 | 1.15 | 0.06 | 5.50 | 1.09 | 1.15 | 1.09 | 8300 |
| 1737499200 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1 | 1.09 | 2900 |
| 1737412800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737153600 | 1.08 | 0 | 0.00 | 1.11 | 1.11 | 1.08 | 4711 |
| 1737067200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736980800 | 1.08 | 0 | 0.00 | 1.08 | 1.1399999 | 1.08 | 1493 |
| 1736894400 | 1.08 | -0.02 | -1.82 | 1.08 | 1.09 | 1.08 | 9105 |
| 1736808000 | 1.1 | -0.03 | -2.65 | 1.12 | 1.12 | 1.1 | 8600 |
| 1736548800 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.1299999 | 1.12 | 22900 |
| 1736462400 | 1.11 | 0.03 | 2.78 | 1.12 | 1.12 | 1.11 | 400 |
| 1736376000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736289600 | 1.08 | 0 | 0.00 | 1.05 | 1.08 | 1.05 | 1100 |
| 1736203200 | 1.08 | -0.03 | -2.70 | 1.09 | 1.09 | 1.05 | 4500 |
| 1735944000 | 1.11 | -0.03 | -2.63 | 1.09 | 1.11 | 1.09 | 8600 |
| 1735857600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1735684800 | 1.1399999 | 0.09 | 8.57 | 1.04 | 1.1399999 | 1.04 | 4610 |
| 1735598400 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.02 | 11206 |
| 1735339200 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 1340 |
| 1735069200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 5500 |
| 1734993600 | 1.05 | -0.04 | -3.67 | 1.06 | 1.06 | 1.05 | 14400 |
| 1734734400 | 1.09 | 0 | 0.00 | 1.06 | 1.09 | 1.06 | 10000 |
| 1734648000 | 1.09 | 0.03 | 2.83 | 1.06 | 1.09 | 1.06 | 12300 |
| 1734561600 | 1.06 | -0.03 | -2.75 | 1.06 | 1.06 | 1.06 | 500 |
| 1734475200 | 1.09 | 0.03 | 2.83 | 1.06 | 1.09 | 1.06 | 11831 |
| 1734388800 | 1.06 | -0.04 | -3.64 | 1.05 | 1.06 | 1.05 | 40600 |
| 1734129600 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 19700 |
| 1734043200 | 1.05 | -0.01 | -0.94 | 1.1 | 1.15 | 1.05 | 5700 |
| 1733956800 | 1.06 | -0.04 | -3.64 | 1.07 | 1.07 | 1.06 | 10200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
