Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intact Financial Corporation | IFC.PR.C | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.71 | 20.66 | 20.71 | 20.66 | 21.00 |
IFC.PR.C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFC.PR.C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 20.66 | -0.34 | -1.62% | 20.71 | 20.71 | 20.66 | 1,600 |
Apr 25 2024 | 21.00 | 0.58 | 2.84% | 20.55 | 21.00 | 20.55 | 923 |
Apr 24 2024 | 20.42 | -0.14 | -0.68% | 20.40 | 20.55 | 20.40 | 3,350 |
Apr 23 2024 | 20.56 | 0.26 | 1.28% | 20.21 | 20.56 | 20.21 | 12,556 |
Apr 22 2024 | 20.30 | 0.08 | 0.40% | 20.17 | 20.30 | 20.17 | 11,021 |
Apr 19 2024 | 20.22 | 0.06 | 0.30% | 20.16 | 20.22 | 20.15 | 14,994 |
Apr 18 2024 | 20.16 | 0.05 | 0.25% | 20.17 | 20.18 | 20.12 | 2,535 |
Apr 17 2024 | 20.11 | 0.06 | 0.30% | 20.03 | 20.15 | 20.03 | 17,379 |
Apr 16 2024 | 20.05 | 0.15 | 0.75% | 20.01 | 20.05 | 20.01 | 31,539 |
Apr 15 2024 | 19.90 | -0.12 | -0.60% | 20.05 | 20.05 | 19.90 | 7,800 |
Apr 12 2024 | 20.02 | -0.12 | -0.60% | 20.11 | 20.11 | 20.02 | 9,010 |
Apr 11 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Apr 10 2024 | 20.14 | 0.08 | 0.40% | 20.05 | 20.14 | 20.05 | 3,505 |
Apr 09 2024 | 20.06 | 0.00 | 0.00% | 20.06 | 20.15 | 20.06 | 6,900 |
Apr 08 2024 | 20.06 | 0.04 | 0.20% | 19.92 | 20.06 | 19.92 | 1,300 |
Apr 05 2024 | 20.02 | 0.02 | 0.10% | 20.09 | 20.09 | 19.99 | 4,112 |
Apr 04 2024 | 20.00 | 0.04 | 0.20% | 20.00 | 20.00 | 20.00 | 30,000 |
Apr 03 2024 | 19.96 | 0.01 | 0.05% | 19.98 | 19.98 | 19.96 | 6,554 |
Apr 02 2024 | 19.95 | -0.03 | -0.15% | 19.96 | 20.00 | 19.92 | 4,900 |
Apr 01 2024 | 19.98 | 0.06 | 0.30% | 19.89 | 19.98 | 19.89 | 1,925 |
Mar 28 2024 | 19.92 | 0.05 | 0.25% | 19.86 | 19.95 | 19.86 | 1,440 |
Mar 27 2024 | 19.87 | 0.07 | 0.35% | 19.85 | 19.90 | 19.85 | 3,111 |