We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 23.7 | 0.14 | 0.59 | 23.7 | 23.7 | 23.7 | 1800 |
| 1740696000 | 23.56 | 0.54 | 2.35 | 22.96 | 23.56 | 22.96 | 7000 |
| 1740609600 | 23.02 | -0.05 | -0.22 | 23.13 | 23.13 | 23.02 | 316 |
| 1740523200 | 23.07 | 0.24 | 1.05 | 22.9 | 23.07 | 22.9 | 10625 |
| 1740436800 | 22.83 | 0.03 | 0.13 | 22.825 | 22.83 | 22.825 | 2500 |
| 1740177600 | 22.8 | 0.2 | 0.88 | 22.86 | 22.86 | 22.8 | 2600 |
| 1740091200 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 55 |
| 1740004800 | 22.6 | 0 | 0.00 | 22.6 | 22.7 | 22.5 | 1850 |
| 1739918400 | 22.6 | -0.1 | -0.44 | 22.6 | 22.6 | 22.6 | 200 |
| 1739572800 | 22.7 | 0.13 | 0.58 | 21.5 | 22.7 | 21.5 | 1520 |
| 1739486400 | 22.57 | -0.03 | -0.13 | 22.7 | 22.75 | 22.57 | 1205 |
| 1739400000 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 117 |
| 1739313600 | 22.6 | -0.11 | -0.48 | 22.6 | 22.6 | 22.6 | 200 |
| 1739227200 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1738968000 | 22.71 | 0.1 | 0.44 | 22.8 | 22.8 | 22.71 | 391 |
| 1738881600 | 22.61 | 0.01 | 0.04 | 22.63 | 22.63 | 22.61 | 1900 |
| 1738795200 | 22.6 | -0.01 | -0.04 | 22.61 | 22.7 | 22.6 | 1600 |
| 1738708800 | 22.61 | 0.21 | 0.94 | 22.64 | 22.65 | 22.61 | 600 |
| 1738622400 | 22.4 | 0 | 0.00 | 22.39 | 22.4 | 22.39 | 1100 |
| 1738363200 | 22.4 | 0 | 0.00 | 22.4 | 22.44 | 22.4 | 21617 |
| 1738276800 | 22.4 | -0.09 | -0.40 | 22.5 | 22.5 | 22.4 | 1065 |
| 1738190400 | 22.49 | -0.01 | -0.04 | 22.51 | 22.54 | 22.49 | 5400 |
| 1738104000 | 22.5 | -0.06 | -0.27 | 22.56 | 22.56 | 22.5 | 56100 |
| 1738017600 | 22.56 | 0.05 | 0.22 | 22.56 | 22.56 | 22.55 | 1500 |
| 1737758400 | 22.51 | 0 | 0.00 | 22.51 | 22.51 | 22.51 | 15 |
| 1737672000 | 22.51 | -0.16 | -0.71 | 22.51 | 22.51 | 22.5 | 3400 |
| 1737585600 | 22.67 | -0.07 | -0.31 | 22.74 | 22.89 | 22.67 | 3700 |
| 1737499200 | 22.74 | -0.16 | -0.70 | 22.89 | 22.89 | 22.7 | 3900 |
| 1737412800 | 22.9 | 0.13 | 0.57 | 22.77 | 22.9 | 22.77 | 450 |
| 1737153600 | 22.77 | 0.08 | 0.35 | 22.74 | 22.77 | 22.74 | 2800 |
| 1737067200 | 22.69 | 0.34 | 1.52 | 22.58 | 22.7 | 22.58 | 3950 |
| 1736980800 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1736894400 | 22.35 | -0.24 | -1.06 | 22.29 | 22.35 | 22.29 | 1200 |
| 1736808000 | 22.59 | 0.08 | 0.36 | 22.51 | 22.59 | 22.51 | 4200 |
| 1736548800 | 22.51 | -0.08 | -0.35 | 22.4 | 22.51 | 22.4 | 4800 |
| 1736462400 | 22.59 | -0.05 | -0.22 | 22.68 | 22.68 | 22.59 | 2110 |
| 1736376000 | 22.64 | -0.31 | -1.35 | 22.7 | 22.7 | 22.64 | 640 |
| 1736289600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1736203200 | 22.95 | 0.45 | 2.00 | 22.76 | 22.95 | 22.75 | 1550 |
| 1735944000 | 22.5 | 0.25 | 1.12 | 22 | 22.5 | 22 | 4395 |
| 1735857600 | 22.25 | 0.15 | 0.68 | 22.26 | 22.26 | 22.25 | 315 |
| 1735684800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 117 |
| 1735598400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1735339200 | 22.1 | 0.16 | 0.73 | 21.7 | 22.1 | 21.7 | 2080 |
| 1735080000 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1734993600 | 21.94 | -0.18 | -0.81 | 21.93 | 21.94 | 21.93 | 600 |
| 1734734400 | 22.12 | 0.13 | 0.59 | 22.1 | 22.12 | 22.1 | 1830 |
| 1734648000 | 21.99 | -0.01 | -0.05 | 21.99 | 21.99 | 21.99 | 1100 |
| 1734561600 | 22 | -0.11 | -0.50 | 22.05 | 22.1 | 22 | 5000 |
| 1734475200 | 22.11 | -0.12 | -0.54 | 22.2 | 22.2 | 22.11 | 2672 |
| 1734388800 | 22.23 | 0.07 | 0.32 | 22.19 | 22.23 | 22 | 4960 |
| 1734129600 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1734043200 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1733956800 | 22.16 | 0.01 | 0.05 | 22.14 | 22.16 | 22.14 | 2700 |
| 1733870400 | 22.15 | 0.22 | 1.00 | 21.99 | 22.15 | 21.99 | 3600 |
| 1733784000 | 21.93 | 0.27 | 1.25 | 21.7 | 21.93 | 21.7 | 10200 |
| 1733524800 | 21.66 | -0.14 | -0.64 | 21.8 | 22 | 21.66 | 4750 |
| 1733438400 | 21.8 | 0.02 | 0.09 | 21.8 | 22.01 | 21.8 | 2240 |
| 1733352000 | 21.78 | -0.09 | -0.41 | 21.85 | 21.85 | 21.78 | 3055 |
| 1733265600 | 21.87 | -0.07 | -0.32 | 21.95 | 21.95 | 21.87 | 3110 |
| 1733179200 | 21.94 | -0.06 | -0.27 | 22.01 | 22.01 | 21.94 | 2365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
