Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2028 Investment Grade Bond Trust | IGBT.UN | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.95 | 9.81 | 9.95 | 9.95 | 9.99 |
IGBT.UN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGBT.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 9.95 | -0.04 | -0.40% | 9.95 | 9.95 | 9.81 | 3,100 |
May 16 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 600 |
May 15 2024 | 9.99 | 0.05 | 0.50% | 9.88 | 9.99 | 9.88 | 900 |
May 14 2024 | 9.94 | -0.05 | -0.50% | 9.99 | 9.99 | 9.94 | 6,400 |
May 13 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 100 |
May 10 2024 | 9.99 | 0.14 | 1.42% | 9.99 | 9.99 | 9.99 | 500 |
May 09 2024 | 9.85 | -0.05 | -0.51% | 9.90 | 9.90 | 9.85 | 5,600 |
May 08 2024 | 9.90 | 0.10 | 1.02% | 9.90 | 9.90 | 9.90 | 200 |
May 07 2024 | 9.80 | -0.15 | -1.51% | 9.95 | 9.95 | 9.80 | 10,500 |
May 06 2024 | 9.95 | -0.10 | -1.00% | 10.00 | 10.00 | 9.95 | 7,200 |
May 03 2024 | 10.05 | 0.10 | 1.01% | 9.95 | 10.05 | 9.95 | 4,500 |
May 02 2024 | 9.95 | -0.05 | -0.50% | 10.01 | 10.01 | 9.79 | 8,370 |
May 01 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Apr 30 2024 | 10.00 | 0.00 | 0.00% | 9.90 | 10.00 | 9.75 | 4,339 |
Apr 29 2024 | 10.00 | 0.05 | 0.50% | 10.00 | 10.00 | 10.00 | 1,400 |
Apr 26 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
Apr 25 2024 | 9.95 | -0.05 | -0.50% | 10.00 | 10.00 | 9.95 | 4,200 |
Apr 24 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
Apr 23 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 600 |
Apr 22 2024 | 10.00 | 0.32 | 3.31% | 9.90 | 10.00 | 9.90 | 12,100 |
Apr 19 2024 | 9.68 | -0.22 | -2.22% | 9.90 | 9.90 | 9.68 | 1,400 |
Apr 18 2024 | 9.90 | -0.10 | -1.00% | 9.98 | 9.98 | 9.90 | 3,200 |