ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PIMCO Investment Grade Credit Fund Canada

PIMCO Investment Grade Credit Fund Canada (IGCF)

16.31
-0.08
(-0.49%)
Closed March 12 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174181560016.3900.0016.3916.3916.390
174172920016.39-0.13-0.7916.3916.3916.390
174164280016.520.130.7916.5216.5216.522
174138720016.3900.0016.3916.3916.390
174130080016.3900.0016.3916.3916.390
174121440016.39-0.2-1.2116.3916.3916.390
174112800016.590.010.0616.5916.5916.5995
174104160016.57999900.0016.57999916.57999916.5799990
174078240016.5799990.110.6716.57999916.57999916.5799990
174069600016.469999-0.04-0.2416.46999916.46999916.4699990
174060960016.5100.0016.5116.5116.5160
174052320016.510.140.8616.5116.5116.5160
174043680016.370.020.1216.3716.3716.370
174017760016.3500.0016.1416.3516.14300
174009120016.350.030.1816.3516.3516.350
174000480016.320.070.4316.3216.3216.320
173991840016.25-0.11-0.6716.2516.2516.250
173957280016.360.040.2516.3616.3616.360
173948640016.320.21.2416.3216.3216.320
173940000016.12-0.13-0.8016.1216.1216.120
173931360016.25-0.05-0.3116.2516.2516.250
173922720016.30.020.1216.316.316.30
173896800016.28-0.08-0.4916.2816.2816.280
173888160016.36-0.02-0.1216.1816.3616.18766
173879520016.3799990.120.7416.3516.37999916.342200
173870880016.26-0.02-0.1216.2616.2616.260
173862240016.280.040.2516.2816.2816.280
173836320016.2399990.010.0616.2816.2816.2399992000
173827680016.23-0.03-0.1816.2316.2316.232700
173819040016.260.050.3116.2616.2616.260
173810400016.21-0.08-0.4916.2116.2116.210
173801760016.290.140.8716.2916.2916.290
173775840016.149999-0.01-0.0616.14999916.14999916.1499990
173767200016.16-0.02-0.1216.1616.1616.160
173758560016.18-0.03-0.1916.1816.1816.180
173749920016.210.030.1916.2116.2116.210
173741280016.180.030.1916.1816.1816.183
173715360016.1499990.010.0616.14999916.14999916.1499990
173706720016.14-0.02-0.1216.12999916.1416.129999100
173698080016.160.181.1316.1616.1616.160
173689440015.980.010.0615.9815.9815.980
173680800015.970.060.3815.9715.9715.970
173654880015.91-0.2-1.2415.9115.9115.910
173646240016.110.030.1916.1116.1116.110
173637600016.0799990.020.1216.07999916.07999916.0799990
173628960016.059999-0.06-0.3716.05999916.05999916.0599990
173620320016.12-0.04-0.2516.1216.1216.123
173594400016.16-0.04-0.2516.1616.1616.160
173585760016.20.030.1916.216.216.20
173568480016.17-0.08-0.4916.1216.1716.12500
173559840016.25-0.02-0.1216.216.2516.211700
173533920016.27-0.01-0.0616.2716.2716.270
173508000016.2800.0016.2816.2816.280
173499360016.28-0.11-0.6716.2816.2816.280
173473440016.390.040.2416.3916.3916.390
173464800016.350.070.4316.3916.3916.351000
173456160016.28-0.24-1.4516.2816.2816.280
173447520016.5200.0016.5216.5216.520
173438880016.520.010.0616.5216.5216.520
173412960016.51-0.09-0.5416.5116.5116.510