We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 20.25 | -0.3 | -1.46 | 20.25 | 20.25 | 20.25 | 0 |
| 1719524400 | 20.55 | -0.08 | -0.39 | 20.55 | 20.55 | 20.55 | 0 |
| 1719438000 | 20.63 | -0.03 | -0.15 | 20.63 | 20.63 | 20.63 | 2 |
| 1719351600 | 20.66 | -0.15 | -0.72 | 20.66 | 20.66 | 20.66 | 0 |
| 1719265200 | 20.81 | 0.08 | 0.39 | 20.81 | 20.81 | 20.81 | 0 |
| 1719006000 | 20.73 | -0.11 | -0.53 | 20.73 | 20.73 | 20.73 | 0 |
| 1718919600 | 20.84 | -0.14 | -0.67 | 20.84 | 20.84 | 20.84 | 0 |
| 1718833200 | 20.98 | -0.01 | -0.05 | 20.98 | 20.98 | 20.98 | 0 |
| 1718746800 | 20.99 | 0.08 | 0.38 | 20.99 | 20.99 | 20.99 | 0 |
| 1718660400 | 20.91 | 0.05 | 0.24 | 21.45 | 21.45 | 20.91 | 310 |
| 1718401200 | 20.86 | -0.54 | -2.52 | 20.86 | 20.86 | 20.86 | 3 |
| 1718314800 | 21.4 | -0.11 | -0.51 | 21.4 | 21.4 | 21.4 | 0 |
| 1718228400 | 21.51 | 0.23 | 1.08 | 21.51 | 21.51 | 21.51 | 0 |
| 1718142000 | 21.28 | -0.21 | -0.98 | 21.28 | 21.28 | 21.28 | 0 |
| 1718055600 | 21.49 | 0.11 | 0.51 | 21.49 | 21.49 | 21.49 | 0 |
| 1717796400 | 21.38 | -0.08 | -0.37 | 21.38 | 21.38 | 21.38 | 0 |
| 1717710000 | 21.46 | -0.2 | -0.92 | 21.46 | 21.46 | 21.46 | 0 |
| 1717623600 | 21.66 | 0.31 | 1.45 | 21.66 | 21.66 | 21.66 | 0 |
| 1717537200 | 21.35 | -0.07 | -0.33 | 21.35 | 21.35 | 21.35 | 0 |
| 1717450800 | 21.42 | -0.02 | -0.09 | 21.42 | 21.42 | 21.42 | 0 |
| 1717191600 | 21.44 | -0.01 | -0.05 | 21.44 | 21.44 | 21.44 | 0 |
| 1717105200 | 21.45 | 0.14 | 0.66 | 21.45 | 21.45 | 21.45 | 0 |
| 1717018800 | 21.31 | -0.21 | -0.98 | 21.31 | 21.31 | 21.31 | 0 |
| 1716932400 | 21.52 | -0.02 | -0.09 | 21.52 | 21.52 | 21.52 | 0 |
| 1716846000 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1716586800 | 21.54 | 0.22 | 1.03 | 21.54 | 21.54 | 21.54 | 0 |
| 1716500400 | 21.32 | -0.02 | -0.09 | 21.48 | 21.48 | 21.32 | 150 |
| 1716414000 | 21.34 | 0.16 | 0.76 | 21.34 | 21.34 | 21.34 | 0 |
| 1716327600 | 21.18 | 0.2 | 0.95 | 21.18 | 21.18 | 21.18 | 0 |
| 1715982000 | 20.98 | -0.07 | -0.33 | 20.98 | 20.98 | 20.98 | 0 |
| 1715895600 | 21.05 | -0.24 | -1.13 | 21.05 | 21.05 | 21.05 | 0 |
| 1715809200 | 21.29 | 0.23 | 1.09 | 21.29 | 21.29 | 21.29 | 0 |
| 1715722800 | 21.06 | 0.07 | 0.33 | 21.06 | 21.06 | 21.06 | 0 |
| 1715636400 | 20.99 | -0.05 | -0.24 | 20.99 | 20.99 | 20.99 | 5 |
| 1715377200 | 21.04 | -0.02 | -0.09 | 21.04 | 21.04 | 21.04 | 0 |
| 1715290800 | 21.06 | 0.2 | 0.96 | 21.06 | 21.06 | 21.06 | 0 |
| 1715204400 | 20.86 | 0.05 | 0.24 | 20.86 | 20.86 | 20.86 | 0 |
| 1715118000 | 20.81 | 0.29 | 1.41 | 20.81 | 20.81 | 20.81 | 0 |
| 1715031600 | 20.52 | 0.19 | 0.93 | 20.52 | 20.52 | 20.52 | 0 |
| 1714772400 | 20.33 | 0.3 | 1.50 | 20.33 | 20.33 | 20.33 | 0 |
| 1714686000 | 20.03 | -0.04 | -0.20 | 20.03 | 20.03 | 20.03 | 0 |
| 1714599600 | 20.07 | -0.03 | -0.15 | 20.07 | 20.07 | 20.07 | 0 |
| 1714513200 | 20.1 | -0.13 | -0.64 | 20.1 | 20.1 | 20.1 | 0 |
| 1714426800 | 20.23 | 0.33 | 1.66 | 20.23 | 20.23 | 20.23 | 0 |
| 1714167600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1714081200 | 19.9 | -0.06 | -0.30 | 19.9 | 19.9 | 19.9 | 0 |
| 1713994800 | 19.96 | 0.11 | 0.55 | 19.96 | 19.96 | 19.96 | 0 |
| 1713908400 | 19.85 | 0.15 | 0.76 | 19.85 | 19.85 | 19.85 | 0 |
| 1713822000 | 19.7 | 0.06 | 0.31 | 19.7 | 19.7 | 19.7 | 0 |
| 1713562800 | 19.64 | -0.11 | -0.56 | 19.64 | 19.64 | 19.64 | 0 |
| 1713476400 | 19.75 | 0.05 | 0.25 | 19.75 | 19.75 | 19.75 | 0 |
| 1713390000 | 19.7 | 0.01 | 0.05 | 19.7 | 19.7 | 19.7 | 0 |
| 1713303600 | 19.69 | -0.13 | -0.66 | 19.69 | 19.69 | 19.69 | 200 |
| 1713217200 | 19.82 | -0.15 | -0.75 | 19.82 | 19.82 | 19.82 | 0 |
| 1712958000 | 19.97 | -0.28 | -1.38 | 19.97 | 19.97 | 19.97 | 0 |
| 1712871600 | 20.25 | 0.12 | 0.60 | 20.25 | 20.25 | 20.25 | 0 |
| 1712785200 | 20.13 | -0.15 | -0.74 | 20.13 | 20.13 | 20.13 | 0 |
| 1712698800 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1712612400 | 20.28 | 0.12 | 0.60 | 20.28 | 20.28 | 20.28 | 0 |
| 1712353200 | 20.16 | 0.13 | 0.65 | 20.16 | 20.16 | 20.16 | 0 |
| 1712266800 | 20.03 | -0.14 | -0.69 | 20.03 | 20.03 | 20.03 | 0 |
| 1712180400 | 20.17 | 0.1 | 0.50 | 20.17 | 20.17 | 20.17 | 0 |
| 1712094000 | 20.07 | -0.26 | -1.28 | 20.07 | 20.07 | 20.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
