Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco International Developed Dynamic Multifactor Index ETF | IIMF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.23% | 21.89 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.89 | 21.84 |
IIMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IIMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.89 | 0.05 | 0.23% | 21.89 | 21.89 | 21.89 | 0 |
| May 30 2024 | 21.84 | 0.15 | 0.69% | 21.74 | 21.92 | 21.74 | 1,275 |
| May 29 2024 | 21.69 | -0.24 | -1.09% | 21.84 | 21.84 | 21.69 | 923 |
| May 28 2024 | 21.93 | 0.18 | 0.83% | 21.90 | 21.95 | 21.84 | 4,100 |
| May 27 2024 | 21.75 | -0.15 | -0.68% | 21.82 | 21.82 | 21.75 | 200 |
| May 24 2024 | 21.90 | 0.09 | 0.41% | 21.90 | 21.90 | 21.90 | 0 |
| May 23 2024 | 21.81 | -0.08 | -0.37% | 21.89 | 21.90 | 21.72 | 2,399 |
| May 22 2024 | 21.89 | -0.22 | -1.00% | 22.05 | 22.05 | 21.85 | 3,090 |
| May 21 2024 | 22.11 | 0.05 | 0.23% | 22.05 | 22.11 | 22.05 | 200 |
| May 17 2024 | 22.06 | 0.06 | 0.27% | 22.06 | 22.14 | 22.06 | 2,900 |
| May 16 2024 | 22.00 | -0.11 | -0.50% | 22.05 | 22.05 | 22.00 | 534 |
| May 15 2024 | 22.11 | 0.06 | 0.27% | 21.98 | 22.11 | 21.98 | 200 |
| May 14 2024 | 22.05 | 0.11 | 0.50% | 22.05 | 22.05 | 22.05 | 0 |
| May 13 2024 | 21.94 | 0.02 | 0.09% | 21.94 | 21.94 | 21.94 | 0 |
| May 10 2024 | 21.92 | 0.00 | 0.00% | 21.92 | 21.92 | 21.92 | 0 |
| May 09 2024 | 21.92 | 0.06 | 0.27% | 21.92 | 21.92 | 21.92 | 0 |
| May 08 2024 | 21.86 | -0.15 | -0.68% | 21.90 | 21.90 | 21.85 | 2,480 |
| May 07 2024 | 22.01 | 0.19 | 0.87% | 21.90 | 22.01 | 21.90 | 3,600 |
| May 06 2024 | 21.82 | 0.11 | 0.51% | 21.82 | 21.82 | 21.82 | 0 |
| May 03 2024 | 21.71 | 0.21 | 0.98% | 21.63 | 21.71 | 21.63 | 700 |
| May 02 2024 | 21.50 | 0.12 | 0.56% | 21.51 | 21.51 | 21.50 | 700 |
| May 01 2024 | 21.38 | -0.03 | -0.14% | 21.20 | 21.45 | 21.20 | 5,100 |
