Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
InterRent Real Estate Investment Trust | IIP.UN | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.10 | 12.09 | 12.24 | 12.11 | 11.93 |
IIP.UN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IIP.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 12.11 | 0.18 | 1.51% | 12.10 | 12.24 | 12.09 | 304,506 |
May 02 2024 | 11.93 | 0.02 | 0.17% | 12.07 | 12.07 | 11.86 | 173,698 |
May 01 2024 | 11.91 | -0.07 | -0.58% | 11.98 | 12.04 | 11.85 | 151,812 |
Apr 30 2024 | 11.98 | -0.09 | -0.75% | 11.98 | 12.18 | 11.98 | 206,270 |
Apr 29 2024 | 12.07 | -0.06 | -0.49% | 12.10 | 12.24 | 11.99 | 150,024 |
Apr 26 2024 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 12.13 | 0 |
Apr 25 2024 | 12.13 | -0.02 | -0.16% | 11.98 | 12.16 | 11.95 | 141,458 |
Apr 24 2024 | 12.15 | -0.11 | -0.90% | 12.19 | 12.24 | 12.07 | 269,848 |
Apr 23 2024 | 12.26 | 0.02 | 0.16% | 12.24 | 12.48 | 12.24 | 237,388 |
Apr 22 2024 | 12.24 | 0.21 | 1.75% | 12.08 | 12.31 | 12.06 | 259,990 |
Apr 19 2024 | 12.03 | 0.20 | 1.69% | 11.83 | 12.07 | 11.77 | 252,625 |
Apr 18 2024 | 11.83 | 0.03 | 0.25% | 11.84 | 11.87 | 11.68 | 621,763 |
Apr 17 2024 | 11.80 | -0.09 | -0.76% | 11.93 | 12.03 | 11.72 | 350,749 |
Apr 16 2024 | 11.89 | -0.14 | -1.16% | 11.98 | 12.05 | 11.88 | 286,516 |
Apr 15 2024 | 12.03 | -0.22 | -1.80% | 12.28 | 12.34 | 11.99 | 237,423 |
Apr 12 2024 | 12.25 | -0.11 | -0.89% | 12.29 | 12.35 | 12.13 | 225,428 |
Apr 11 2024 | 12.36 | 0.01 | 0.08% | 12.38 | 12.38 | 12.20 | 303,008 |
Apr 10 2024 | 12.35 | -0.40 | -3.14% | 12.55 | 12.55 | 12.20 | 340,965 |
Apr 09 2024 | 12.75 | 0.08 | 0.63% | 12.69 | 12.82 | 12.61 | 402,435 |
Apr 08 2024 | 12.67 | 0.08 | 0.64% | 12.68 | 12.68 | 12.53 | 162,497 |
Apr 05 2024 | 12.59 | -0.07 | -0.55% | 12.67 | 12.76 | 12.52 | 384,850 |
Apr 04 2024 | 12.66 | -0.08 | -0.63% | 12.86 | 12.88 | 12.66 | 483,495 |