Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
IA Clarington Loomis Global Multisector Bond Fund | ILGB | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.54 |
ILGB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ILGB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 8.54 | 0.04 | 0.47% | 8.54 | 8.54 | 8.54 | 0 |
Apr 30 2024 | 8.50 | -0.05 | -0.58% | 8.50 | 8.50 | 8.50 | 0 |
Apr 29 2024 | 8.55 | 0.02 | 0.23% | 8.55 | 8.55 | 8.55 | 100 |
Apr 26 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
Apr 25 2024 | 8.53 | -0.01 | -0.12% | 8.53 | 8.54 | 8.53 | 4,600 |
Apr 24 2024 | 8.54 | -0.02 | -0.23% | 8.51 | 8.54 | 8.51 | 800 |
Apr 23 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.60 | 8.56 | 5,500 |
Apr 22 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
Apr 19 2024 | 8.56 | 0.06 | 0.71% | 8.56 | 8.56 | 8.56 | 3,600 |
Apr 18 2024 | 8.50 | -0.03 | -0.35% | 8.50 | 8.50 | 8.50 | 1,100 |
Apr 17 2024 | 8.53 | 0.03 | 0.35% | 8.53 | 8.53 | 8.53 | 0 |
Apr 16 2024 | 8.50 | -0.05 | -0.58% | 8.50 | 8.50 | 8.50 | 0 |
Apr 15 2024 | 8.55 | -0.06 | -0.70% | 8.55 | 8.55 | 8.55 | 12 |
Apr 12 2024 | 8.61 | 0.02 | 0.23% | 8.64 | 8.65 | 8.61 | 3,800 |
Apr 11 2024 | 8.59 | -0.02 | -0.23% | 8.62 | 8.62 | 8.59 | 200 |
Apr 10 2024 | 8.61 | -0.08 | -0.92% | 8.61 | 8.61 | 8.61 | 0 |
Apr 09 2024 | 8.69 | 0.02 | 0.23% | 8.69 | 8.69 | 8.69 | 0 |
Apr 08 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
Apr 05 2024 | 8.67 | -0.04 | -0.46% | 8.67 | 8.67 | 8.67 | 0 |
Apr 04 2024 | 8.71 | 0.02 | 0.23% | 8.71 | 8.71 | 8.71 | 0 |
Apr 03 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 12 |
Apr 02 2024 | 8.69 | -0.02 | -0.23% | 8.69 | 8.69 | 8.69 | 52 |