Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Imperial Oil Limited | IMO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.79 | 0.84% | 95.30 | 13:31:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.98 | 94.45 | 96.31 | 94.51 |
IMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.20 | 99.41 | 93.56 | 95.29 | 705,988 | -2.90 | -2.95% |
| 1 Month | 91.66 | 101.63 | 91.28 | 96.51 | 634,935 | 3.64 | 3.97% |
| 3 Months | 76.60 | 101.63 | 75.50 | 87.25 | 818,269 | 18.70 | 24.41% |
| 6 Months | 83.25 | 101.63 | 72.04 | 80.37 | 1,127,426 | 12.05 | 14.47% |
| 1 Year | 72.48 | 101.63 | 60.19 | 76.16 | 1,157,762 | 22.82 | 31.48% |
| 3 Years | 31.98 | 101.63 | 30.64 | 60.42 | 1,334,120 | 63.32 | 198.00% |
| 5 Years | 39.61 | 101.63 | 10.27 | 46.82 | 1,306,694 | 55.69 | 140.60% |
IMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 94.51 | -0.95 | -1.00% | 95.73 | 96.03 | 93.80 | 1,107,798 |
| Apr 17 2024 | 95.46 | -0.69 | -0.72% | 96.00 | 97.14 | 95.02 | 249,426 |
| Apr 16 2024 | 96.15 | 1.57 | 1.66% | 94.57 | 96.27 | 93.56 | 565,979 |
| Apr 15 2024 | 94.58 | -1.77 | -1.84% | 96.31 | 96.35 | 94.21 | 780,006 |
| Apr 12 2024 | 96.35 | -1.08 | -1.11% | 98.20 | 99.41 | 96.16 | 826,733 |
| Apr 11 2024 | 97.43 | -3.56 | -3.53% | 101.00 | 101.40 | 97.00 | 1,431,720 |
| Apr 10 2024 | 100.99 | 2.43 | 2.47% | 98.41 | 101.63 | 98.41 | 1,020,682 |
| Apr 09 2024 | 98.56 | -0.74 | -0.75% | 99.79 | 99.79 | 97.96 | 964,208 |
| Apr 08 2024 | 99.30 | 0.26 | 0.26% | 99.00 | 99.79 | 98.18 | 390,174 |
| Apr 05 2024 | 99.04 | 1.34 | 1.37% | 98.18 | 99.54 | 97.96 | 408,069 |
| Apr 04 2024 | 97.70 | -0.14 | -0.14% | 97.89 | 98.24 | 97.09 | 473,862 |
| Apr 03 2024 | 97.84 | 1.41 | 1.46% | 96.63 | 98.03 | 96.01 | 820,391 |
| Apr 02 2024 | 96.43 | 1.74 | 1.84% | 95.00 | 96.57 | 94.15 | 621,437 |
| Apr 01 2024 | 94.69 | 1.26 | 1.35% | 93.74 | 95.11 | 92.75 | 423,629 |
| Mar 28 2024 | 93.43 | 0.14 | 0.15% | 93.64 | 94.06 | 93.18 | 445,502 |
| Mar 27 2024 | 93.29 | 0.20 | 0.21% | 92.92 | 93.59 | 92.29 | 240,016 |
| Mar 26 2024 | 93.09 | -0.61 | -0.65% | 93.89 | 93.89 | 92.60 | 520,124 |
| Mar 25 2024 | 93.70 | 1.54 | 1.67% | 92.28 | 94.25 | 92.28 | 479,646 |
| Mar 22 2024 | 92.16 | 0.78 | 0.85% | 91.66 | 92.33 | 91.28 | 294,368 |
| Mar 21 2024 | 91.38 | 0.62 | 0.68% | 90.92 | 91.75 | 90.62 | 356,718 |
| Mar 20 2024 | 90.76 | -0.51 | -0.56% | 90.67 | 91.60 | 90.40 | 903,794 |
| Mar 19 2024 | 91.27 | -0.29 | -0.32% | 91.89 | 92.54 | 91.03 | 480,216 |
