IMV

IMV Historical Data - IMV

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
IMV Inc IMV Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.13 6.77% 2.05 12:36:46
Open Price Low Price High Price Close Price Previous Close
1.90 1.87 2.05 1.92
more quote information »

IMV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.952.081.821.9250,3200.105.13%
1 Month2.142.181.821.9848,817-0.09-4.21%
3 Months2.113.001.822.12103,257-0.06-2.84%
6 Months3.553.571.682.27119,829-1.50-42.25%
1 Year4.395.861.683.54139,171-2.34-53.3%
3 Years7.299.251.684.65119,089-5.24-71.88%
5 Years0.719.490.653.59117,3491.34188.73%

IMV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 1.92 -0.05 -2.54% 1.94 1.98 1.87 50,685
Oct 26 2021 1.97 0.04 2.07% 1.93 1.97 1.87 47,669
Oct 25 2021 1.93 0.06 3.21% 1.88 1.94 1.82 68,322
Oct 22 2021 1.87 -0.01 -0.53% 1.89 1.93 1.86 58,085
Oct 21 2021 1.88 -0.04 -2.08% 1.95 1.95 1.88 26,840
Oct 20 2021 1.92 -0.02 -1.03% 1.97 1.97 1.92 37,537
Oct 19 2021 1.94 0.03 1.57% 1.92 1.98 1.90 22,900
Oct 18 2021 1.91 -0.06 -3.05% 1.95 1.97 1.88 55,150
Oct 15 2021 1.97 -0.04 -1.99% 2.00 2.00 1.95 30,970
Oct 14 2021 2.01 0.01 0.5% 1.99 2.03 1.98 82,653
Oct 13 2021 2.00 0.00 0.0% 1.96 2.08 1.96 56,776
Oct 12 2021 2.00 0.06 3.09% 1.95 2.02 1.94 43,800
Oct 08 2021 1.94 -0.09 -4.43% 2.02 2.02 1.94 73,641
Oct 07 2021 2.03 0.00 0.0% 2.07 2.09 2.01 29,147
Oct 06 2021 2.03 -0.06 -2.87% 2.07 2.07 2.02 35,232
Oct 05 2021 2.09 0.06 2.96% 2.04 2.10 2.04 22,388
Oct 04 2021 2.03 -0.12 -5.58% 2.12 2.12 2.02 49,362
Oct 01 2021 2.15 0.07 3.37% 2.07 2.18 2.06 53,691
Sep 30 2021 2.08 -0.06 -2.8% 2.14 2.14 2.05 82,684
Sep 29 2021 2.14 0.01 0.47% 2.23 2.23 2.12 29,528
Sep 28 2021 2.13 -0.06 -2.74% 2.22 2.22 2.13 16,868
See More Historical Prices »
Your Recent History
TSX
IMV
IMV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 17:51:47