We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 26.07 | 0.42 | 1.64 | 26.07 | 26.07 | 26.07 | 500 |
| 1741300800 | 25.65 | -0.97 | -3.64 | 25.94 | 25.94 | 25.65 | 1030 |
| 1741214400 | 26.62 | 0.69 | 2.66 | 26.58 | 26.62 | 26.58 | 402 |
| 1741128000 | 25.93 | 0.18 | 0.70 | 25.93 | 25.93 | 25.93 | 0 |
| 1741041600 | 25.75 | -0.65 | -2.46 | 26.43 | 26.43 | 25.75 | 241 |
| 1740782400 | 26.4 | -0.17 | -0.64 | 26.21 | 26.4 | 26.21 | 300 |
| 1740696000 | 26.57 | -0.94 | -3.42 | 27.04 | 27.04 | 26.57 | 105 |
| 1740609600 | 27.51 | 0.49 | 1.81 | 27.63 | 27.63 | 27.51 | 100 |
| 1740523200 | 27.02 | -0.38 | -1.39 | 27.02 | 27.02 | 27.02 | 0 |
| 1740436800 | 27.4 | -0.81 | -2.87 | 27.4 | 27.4 | 27.4 | 0 |
| 1740177600 | 28.21 | -0.67 | -2.32 | 28.98 | 28.98 | 28.19 | 200 |
| 1740091200 | 28.88 | -0.08 | -0.28 | 28.78 | 28.88 | 28.78 | 505 |
| 1740004800 | 28.96 | -0.17 | -0.58 | 28.96 | 28.96 | 28.96 | 0 |
| 1739918400 | 29.13 | 0.15 | 0.52 | 29.13 | 29.13 | 29.13 | 100 |
| 1739572800 | 28.98 | 0.25 | 0.87 | 28.98 | 28.98 | 28.98 | 0 |
| 1739486400 | 28.73 | 0.17 | 0.60 | 28.46 | 28.73 | 28.46 | 100 |
| 1739400000 | 28.56 | -0.03 | -0.10 | 28.53 | 28.56 | 28.53 | 154 |
| 1739313600 | 28.59 | -0.09 | -0.31 | 28.62 | 28.62 | 28.59 | 502 |
| 1739227200 | 28.68 | 0.56 | 1.99 | 28.68 | 28.68 | 28.68 | 0 |
| 1738968000 | 28.12 | -0.16 | -0.57 | 28.55 | 28.55 | 28.12 | 600 |
| 1738881600 | 28.28 | 0.22 | 0.78 | 28.27 | 28.28 | 28.22 | 324 |
| 1738795200 | 28.06 | 0.05 | 0.18 | 28.06 | 28.06 | 28.06 | 0 |
| 1738708800 | 28.01 | 0.55 | 2.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1738622400 | 27.46 | -0.22 | -0.79 | 27.08 | 27.53 | 27.08 | 1119 |
| 1738363200 | 27.68 | -0.04 | -0.14 | 27.69 | 27.69 | 27.68 | 125 |
| 1738276800 | 27.72 | 0.46 | 1.69 | 27.72 | 27.72 | 27.72 | 0 |
| 1738190400 | 27.26 | -0.08 | -0.29 | 27.26 | 27.26 | 27.26 | 0 |
| 1738104000 | 27.34 | 0.81 | 3.05 | 27.34 | 27.34 | 27.34 | 75 |
| 1738017600 | 26.53 | -1.84 | -6.49 | 27.11 | 27.11 | 26.53 | 323 |
| 1737758400 | 28.37 | -0.02 | -0.07 | 28.37 | 28.37 | 28.37 | 27 |
| 1737672000 | 28.39 | 0.06 | 0.21 | 28.39 | 28.39 | 28.39 | 74 |
| 1737585600 | 28.33 | 0.56 | 2.02 | 28.33 | 28.33 | 28.33 | 10 |
| 1737499200 | 27.77 | 0.14 | 0.51 | 27.83 | 27.83 | 27.77 | 690 |
| 1737412800 | 27.63 | 0.24 | 0.88 | 27.24 | 27.63 | 27.24 | 150 |
| 1737153600 | 27.39 | 0.43 | 1.59 | 27.39 | 27.39 | 27.39 | 0 |
| 1737067200 | 26.96 | 0.01 | 0.04 | 27.04 | 27.04 | 26.96 | 100 |
| 1736980800 | 26.95 | 0.7 | 2.67 | 26.95 | 26.95 | 26.95 | 0 |
| 1736894400 | 26.25 | -0.01 | -0.04 | 26.27 | 26.27 | 26.11 | 700 |
| 1736808000 | 26.26 | -0.26 | -0.98 | 26.26 | 26.26 | 26.26 | 0 |
| 1736548800 | 26.52 | -0.33 | -1.23 | 26.52 | 26.52 | 26.52 | 10 |
| 1736462400 | 26.85 | -0.01 | -0.04 | 26.76 | 26.85 | 26.76 | 100 |
| 1736376000 | 26.86 | -0.13 | -0.48 | 26.86 | 26.86 | 26.86 | 0 |
| 1736289600 | 26.99 | -0.61 | -2.21 | 26.99 | 26.99 | 26.99 | 0 |
| 1736203200 | 27.6 | 0.47 | 1.73 | 27.6 | 27.6 | 27.6 | 0 |
| 1735944000 | 27.13 | 0.48 | 1.80 | 27.13 | 27.13 | 27.13 | 0 |
| 1735857600 | 26.65 | 0.15 | 0.57 | 26.65 | 26.65 | 26.65 | 0 |
| 1735684800 | 26.5 | -0.28 | -1.05 | 26.48 | 26.5 | 26.48 | 1010 |
| 1735598400 | 26.78 | -0.36 | -1.33 | 26.78 | 26.78 | 26.78 | 0 |
| 1735339200 | 27.14 | -0.11 | -0.40 | 27.14 | 27.14 | 27.14 | 0 |
| 1735080000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1734993600 | 27.25 | 0.34 | 1.26 | 27.25 | 27.25 | 27.25 | 0 |
| 1734734400 | 26.91 | 0.25 | 0.94 | 26.91 | 26.91 | 26.91 | 0 |
| 1734648000 | 26.66 | 0.01 | 0.04 | 26.76 | 26.76 | 26.66 | 100 |
| 1734561600 | 26.65 | -0.89 | -3.23 | 26.65 | 26.65 | 26.65 | 0 |
| 1734475200 | 27.54 | -0.3 | -1.08 | 27.54 | 27.54 | 27.54 | 0 |
| 1734388800 | 27.84 | 0.38 | 1.38 | 27.525 | 27.84 | 27.52 | 2262 |
| 1734129600 | 27.46 | 0.17 | 0.62 | 27.46 | 27.46 | 27.46 | 0 |
| 1734043200 | 27.29 | -0.21 | -0.76 | 27.29 | 27.29 | 27.29 | 0 |
| 1733956800 | 27.5 | 0.58 | 2.15 | 27.5 | 27.5 | 27.5 | 0 |
| 1733870400 | 26.92 | -0.3 | -1.10 | 26.92 | 26.92 | 26.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
