Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Morningstar Global Next Gen AI Index ETF | INAI.F | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.22% | 22.75 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.75 | 22.80 |
INAI.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INAI.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 22.75 | -0.05 | -0.22% | 22.75 | 22.75 | 22.75 | 0 |
| May 16 2024 | 22.80 | -0.05 | -0.22% | 22.94 | 22.94 | 22.80 | 600 |
| May 15 2024 | 22.85 | 0.49 | 2.19% | 22.85 | 22.85 | 22.85 | 3 |
| May 14 2024 | 22.36 | 0.21 | 0.95% | 22.24 | 22.36 | 22.22 | 1,200 |
| May 13 2024 | 22.15 | 0.03 | 0.14% | 22.15 | 22.15 | 22.15 | 0 |
| May 10 2024 | 22.12 | -0.03 | -0.14% | 22.12 | 22.12 | 22.12 | 0 |
| May 09 2024 | 22.15 | -0.02 | -0.09% | 22.15 | 22.15 | 22.15 | 500 |
| May 08 2024 | 22.17 | -0.04 | -0.18% | 22.17 | 22.17 | 22.17 | 102 |
| May 07 2024 | 22.21 | -0.05 | -0.22% | 22.21 | 22.21 | 22.21 | 0 |
| May 06 2024 | 22.26 | 0.35 | 1.60% | 22.26 | 22.26 | 22.26 | 0 |
| May 03 2024 | 21.91 | 0.32 | 1.48% | 21.89 | 21.94 | 21.89 | 800 |
| May 02 2024 | 21.59 | 0.31 | 1.46% | 21.35 | 21.59 | 21.35 | 200 |
| May 01 2024 | 21.28 | -0.26 | -1.21% | 21.63 | 21.63 | 21.28 | 700 |
| Apr 30 2024 | 21.54 | -0.31 | -1.42% | 21.80 | 21.80 | 21.54 | 261 |
| Apr 29 2024 | 21.85 | 0.36 | 1.68% | 21.85 | 21.85 | 21.85 | 71 |
| Apr 26 2024 | 21.49 | 0.00 | 0.00% | 21.49 | 21.49 | 21.49 | 0 |
| Apr 25 2024 | 21.49 | -0.25 | -1.15% | 21.10 | 21.49 | 21.10 | 325 |
| Apr 24 2024 | 21.74 | -0.01 | -0.05% | 21.80 | 21.80 | 21.74 | 250 |
| Apr 23 2024 | 21.75 | 0.36 | 1.68% | 21.60 | 21.75 | 21.60 | 100 |
| Apr 22 2024 | 21.39 | 0.28 | 1.33% | 21.11 | 21.39 | 21.11 | 2,000 |
| Apr 19 2024 | 21.11 | -0.71 | -3.25% | 21.78 | 21.78 | 21.11 | 270 |
