Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Morningstar Global Next Gen AI Index ETF | INAI | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.51% | 23.45 | 12:55:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.45 | 23.45 | 23.45 | 23.57 |
INAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 23.57 | 0.10 | 0.43% | 23.57 | 23.57 | 23.57 | 75 |
| May 24 2024 | 23.47 | 0.09 | 0.38% | 23.49 | 23.49 | 23.47 | 600 |
| May 23 2024 | 23.38 | 0.10 | 0.43% | 23.49 | 23.63 | 23.38 | 23,151 |
| May 22 2024 | 23.28 | -0.01 | -0.04% | 23.39 | 23.39 | 23.28 | 300 |
| May 21 2024 | 23.29 | 0.24 | 1.04% | 23.29 | 23.29 | 23.29 | 200 |
| May 17 2024 | 23.05 | -0.05 | -0.22% | 23.00 | 23.05 | 23.00 | 1,302 |
| May 16 2024 | 23.10 | -0.04 | -0.17% | 23.10 | 23.10 | 23.10 | 5 |
| May 15 2024 | 23.14 | 0.45 | 1.98% | 23.14 | 23.14 | 23.14 | 0 |
| May 14 2024 | 22.69 | 0.19 | 0.84% | 22.52 | 22.69 | 22.52 | 400 |
| May 13 2024 | 22.50 | 0.03 | 0.13% | 22.50 | 22.50 | 22.50 | 0 |
| May 10 2024 | 22.47 | -0.02 | -0.09% | 22.47 | 22.47 | 22.47 | 0 |
| May 09 2024 | 22.49 | -0.18 | -0.79% | 22.49 | 22.49 | 22.49 | 2 |
| May 08 2024 | 22.67 | 0.02 | 0.09% | 22.67 | 22.67 | 22.67 | 0 |
| May 07 2024 | 22.65 | -0.03 | -0.13% | 22.60 | 22.65 | 22.60 | 1,070 |
| May 06 2024 | 22.68 | 0.38 | 1.70% | 22.48 | 22.68 | 22.45 | 3,600 |
| May 03 2024 | 22.30 | 0.37 | 1.69% | 22.20 | 22.30 | 22.20 | 425 |
| May 02 2024 | 21.93 | 0.20 | 0.92% | 21.91 | 21.93 | 21.91 | 1,450 |
| May 01 2024 | 21.73 | -0.22 | -1.00% | 21.73 | 21.73 | 21.73 | 0 |
| Apr 30 2024 | 21.95 | -0.21 | -0.95% | 22.09 | 22.09 | 21.95 | 427 |
| Apr 29 2024 | 22.16 | -0.10 | -0.45% | 22.11 | 22.16 | 22.11 | 600 |
