ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Intercure Ltd

Intercure Ltd (INCR.U)

1.53
0.00
(0.00%)
Closed January 22 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.531.531.5300CS
4001.531.531.5300CS
12001.531.531.5300CS
26001.531.531.5300CS
52001.531.531.5300CS
156-4.07-72.67857142865.681.4710546.33722848CS
260-7.47-8399.781.4740506.93551109CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17374992001.5300.001.531.531.530
17374128001.5300.001.531.531.530
17371536001.5300.001.531.531.530
17370672001.5300.001.531.531.530
17369808001.5300.001.531.531.530
17368944001.5300.001.531.531.530
17368080001.5300.001.531.531.530
17365488001.5300.001.531.531.530
17364624001.5300.001.531.531.530
17363760001.5300.001.531.531.530
17362896001.5300.001.531.531.530
17362032001.5300.001.531.531.530
17359440001.5300.001.531.531.530
17358576001.5300.001.531.531.530
17356848001.5300.001.531.531.530
17355984001.5300.001.531.531.530
17353392001.5300.001.531.531.530
17350800001.5300.001.531.531.530
17349936001.5300.001.531.531.530
17347344001.5300.001.531.531.530
17346480001.5300.001.531.531.530
17345616001.5300.001.531.531.530
17344752001.5300.001.531.531.530
17343888001.5300.001.531.531.530
17341296001.5300.001.531.531.530
17340432001.5300.001.531.531.530
17339568001.5300.001.531.531.530
17338704001.5300.001.531.531.530
17337840001.5300.001.531.531.530
17335248001.5300.001.531.531.530
17334384001.5300.001.531.531.530
17333520001.5300.001.531.531.530
17332656001.5300.001.531.531.530
17331792001.5300.001.531.531.530
17329200001.5300.001.531.531.530
17328336001.5300.001.531.531.530
17327472001.5300.001.531.531.530
17326608001.5300.001.531.531.530
17325744001.5300.001.531.531.530
17323152001.5300.001.531.531.530
17322288001.5300.001.531.531.530
17321424001.5300.001.531.531.530
17320560001.5300.001.531.531.530
17319696001.5300.001.531.531.530
17317104001.5300.001.531.531.530
17316240001.5300.001.531.531.530
17315376001.5300.001.531.531.530
17314512001.5300.001.531.531.530
17313648001.5300.001.531.531.530
17311056001.5300.001.531.531.530
17310192001.5300.001.531.531.530
17309328001.5300.001.531.531.530
17308464001.5300.001.531.531.530
17307600001.5300.001.531.531.530
17304972001.5300.001.531.531.530
17304108001.5300.001.531.531.530
17303244001.5300.001.531.531.530
17302380001.5300.001.531.531.530
17301516001.5300.001.531.531.530
17298924001.5300.001.531.531.530
17298060001.5300.001.531.531.530
17297196001.5300.001.531.531.530
17296332001.5300.001.531.531.530

Your Recent History

Delayed Upgrade Clock