INE.DB.B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 1,000 |
May 06 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 1,000 |
May 03 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
May 02 2024 | 97.00 | -0.50 | -0.51% | 97.00 | 97.00 | 97.00 | 2,000 |
May 01 2024 | 97.50 | 0.25 | 0.26% | 97.49 | 97.50 | 97.49 | 4,000 |
Apr 30 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 6,000 |
Apr 29 2024 | 97.25 | -0.05 | -0.05% | 97.25 | 97.50 | 97.25 | 81,000 |
Apr 26 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
Apr 25 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
Apr 24 2024 | 97.30 | 0.30 | 0.31% | 97.31 | 97.31 | 97.30 | 25,000 |
Apr 23 2024 | 97.00 | 0.99 | 1.03% | 96.90 | 97.00 | 96.90 | 133,000 |
Apr 22 2024 | 96.01 | 0.00 | 0.00% | 96.10 | 96.10 | 96.01 | 20,000 |
Apr 19 2024 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 96.01 | 0 |
Apr 18 2024 | 96.01 | -1.09 | -1.12% | 96.01 | 96.01 | 96.01 | 10,000 |
Apr 17 2024 | 97.10 | -0.65 | -0.66% | 97.10 | 97.10 | 97.10 | 7,000 |
Apr 16 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
Apr 15 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
Apr 12 2024 | 97.75 | 0.01 | 0.01% | 97.74 | 97.75 | 97.74 | 5,000 |
Apr 11 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
Apr 10 2024 | 97.74 | -0.01 | -0.01% | 97.25 | 97.74 | 97.25 | 36,000 |
Apr 09 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
Apr 08 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
Apr 05 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
Apr 04 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
Apr 03 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
Apr 02 2024 | 97.75 | 0.50 | 0.51% | 97.75 | 97.75 | 97.75 | 20,000 |
Apr 01 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 7,000 |
Mar 28 2024 | 97.25 | -0.50 | -0.51% | 97.25 | 97.25 | 97.25 | 11,000 |
Mar 27 2024 | 97.75 | 0.25 | 0.26% | 97.65 | 97.75 | 97.65 | 20,000 |
Mar 26 2024 | 97.50 | 0.25 | 0.26% | 97.49 | 97.50 | 97.49 | 12,000 |
Mar 25 2024 | 97.25 | -0.25 | -0.26% | 97.00 | 97.25 | 97.00 | 25,000 |
Mar 22 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Mar 21 2024 | 97.50 | 0.15 | 0.15% | 97.26 | 97.50 | 97.00 | 219,000 |
Mar 20 2024 | 97.35 | -0.40 | -0.41% | 97.75 | 97.75 | 97.35 | 22,000 |
Mar 19 2024 | 97.75 | -0.25 | -0.26% | 98.00 | 98.00 | 97.75 | 72,000 |
Mar 18 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 91,000 |
Mar 15 2024 | 98.00 | -0.50 | -0.51% | 98.00 | 98.00 | 98.00 | 20,000 |
Mar 14 2024 | 98.50 | 1.25 | 1.29% | 98.50 | 98.50 | 98.50 | 46,000 |
Mar 13 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
Mar 12 2024 | 97.25 | -0.75 | -0.77% | 97.25 | 97.25 | 97.25 | 1,000,000 |
Mar 11 2024 | 98.00 | 0.50 | 0.51% | 97.25 | 98.00 | 97.25 | 2,035,000 |
Mar 08 2024 | 97.50 | 0.00 | 0.00% | 97.25 | 97.50 | 97.25 | 25,000 |
Mar 07 2024 | 97.50 | 0.39 | 0.40% | 97.50 | 97.50 | 97.50 | 86,000 |
Mar 06 2024 | 97.11 | 0.00 | 0.00% | 97.11 | 97.11 | 97.11 | 0 |
Mar 05 2024 | 97.11 | 0.00 | 0.00% | 97.11 | 97.11 | 97.11 | 0 |
Mar 04 2024 | 97.11 | 0.00 | 0.00% | 97.11 | 97.11 | 97.11 | 0 |
Mar 01 2024 | 97.11 | 0.11 | 0.11% | 97.10 | 97.11 | 97.10 | 13,000 |
Feb 29 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
Feb 28 2024 | 97.00 | 0.00 | 0.00% | 96.75 | 97.00 | 96.75 | 98,000 |
Feb 27 2024 | 97.00 | 0.10 | 0.10% | 96.50 | 97.00 | 96.50 | 2,063,000 |
Feb 26 2024 | 96.90 | 0.40 | 0.41% | 96.74 | 96.90 | 96.74 | 5,000 |
Feb 23 2024 | 96.50 | 0.70 | 0.73% | 96.50 | 96.50 | 96.50 | 8,000 |
Feb 22 2024 | 95.80 | 0.45 | 0.47% | 95.80 | 95.80 | 95.80 | 2,000 |
Feb 21 2024 | 95.35 | -1.55 | -1.60% | 95.40 | 95.40 | 95.30 | 131,000 |
Feb 20 2024 | 96.90 | 1.65 | 1.73% | 95.41 | 96.90 | 95.25 | 63,000 |
Feb 16 2024 | 95.25 | -0.05 | -0.05% | 95.20 | 95.25 | 95.20 | 50,000 |
Feb 15 2024 | 95.30 | 0.05 | 0.05% | 95.30 | 95.30 | 95.30 | 11,000 |
Feb 14 2024 | 95.25 | 0.15 | 0.16% | 95.20 | 95.25 | 95.20 | 63,000 |
Feb 13 2024 | 95.10 | 0.00 | 0.00% | 95.02 | 95.10 | 95.02 | 57,000 |
Feb 12 2024 | 95.10 | -0.15 | -0.16% | 95.25 | 95.25 | 95.10 | 115,000 |
Feb 09 2024 | 95.25 | 0.13 | 0.14% | 95.56 | 95.56 | 95.25 | 69,000 |
Feb 08 2024 | 95.12 | -1.38 | -1.43% | 95.12 | 95.12 | 95.12 | 0 |