Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innergex Renewable Energy Inc | INE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 2.37% | 8.22 | 15:12:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.04 | 7.99 | 8.48 | 8.22 | 8.03 |
INE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.05 | 8.48 | 7.82 | 8.04 | 516,936 | 0.17 | 2.11% |
| 1 Month | 8.05 | 8.48 | 7.68 | 8.06 | 583,737 | 0.17 | 2.11% |
| 3 Months | 8.40 | 8.74 | 7.05 | 7.99 | 711,788 | -0.18 | -2.14% |
| 6 Months | 8.54 | 9.96 | 7.05 | 8.68 | 751,975 | -0.32 | -3.75% |
| 1 Year | 13.88 | 14.40 | 7.05 | 9.89 | 583,725 | -5.66 | -40.78% |
| 3 Years | 21.00 | 23.09 | 7.05 | 15.00 | 509,241 | -12.78 | -60.86% |
| 5 Years | 14.17 | 32.48 | 7.05 | 17.44 | 498,649 | -5.95 | -41.99% |
INE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 8.22 | 0.19 | 2.37% | 8.04 | 8.48 | 7.99 | 1,324,567 |
| Apr 30 2024 | 8.03 | 0.04 | 0.50% | 7.86 | 8.05 | 7.82 | 418,747 |
| Apr 29 2024 | 7.99 | 0.05 | 0.63% | 7.96 | 8.14 | 7.92 | 396,133 |
| Apr 26 2024 | 7.94 | -0.03 | -0.38% | 7.96 | 8.04 | 7.92 | 384,022 |
| Apr 25 2024 | 7.97 | -0.22 | -2.69% | 8.11 | 8.18 | 7.91 | 675,072 |
| Apr 24 2024 | 8.19 | 0.08 | 0.99% | 8.05 | 8.25 | 8.05 | 710,705 |
| Apr 23 2024 | 8.11 | 0.03 | 0.37% | 8.05 | 8.24 | 7.94 | 669,022 |
| Apr 22 2024 | 8.08 | 0.06 | 0.75% | 8.04 | 8.14 | 8.00 | 481,160 |
| Apr 19 2024 | 8.02 | -0.04 | -0.50% | 7.99 | 8.22 | 7.97 | 1,076,504 |
| Apr 18 2024 | 8.06 | 0.17 | 2.15% | 7.94 | 8.22 | 7.91 | 692,632 |
| Apr 17 2024 | 7.89 | 0.03 | 0.38% | 7.89 | 8.10 | 7.85 | 520,032 |
| Apr 16 2024 | 7.86 | -0.09 | -1.13% | 7.86 | 7.99 | 7.72 | 511,669 |
| Apr 15 2024 | 7.95 | 0.03 | 0.38% | 7.99 | 7.99 | 7.68 | 873,659 |
| Apr 12 2024 | 7.92 | -0.20 | -2.46% | 8.06 | 8.24 | 7.91 | 483,609 |
| Apr 11 2024 | 8.12 | 0.03 | 0.37% | 8.17 | 8.23 | 7.99 | 461,215 |
| Apr 10 2024 | 8.09 | -0.14 | -1.70% | 8.10 | 8.18 | 7.95 | 578,133 |
| Apr 09 2024 | 8.23 | 0.16 | 1.98% | 8.10 | 8.29 | 8.07 | 410,857 |
| Apr 08 2024 | 8.07 | -0.03 | -0.37% | 8.13 | 8.19 | 7.96 | 395,684 |
| Apr 05 2024 | 8.10 | -0.20 | -2.41% | 8.28 | 8.28 | 8.01 | 451,239 |
| Apr 04 2024 | 8.30 | 0.17 | 2.09% | 8.17 | 8.37 | 8.11 | 790,982 |
| Apr 03 2024 | 8.13 | 0.05 | 0.62% | 8.05 | 8.14 | 7.89 | 693,667 |
| Apr 02 2024 | 8.08 | 0.13 | 1.64% | 7.95 | 8.08 | 7.88 | 339,042 |
