Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inovalis Real Estate Investment Trust | INO.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -3.64% | 1.06 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.06 | 1.02 | 1.08 | 1.06 | 1.10 |
INO.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INO.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 07 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.11 | 1.06 | 32,748 |
| May 06 2024 | 1.11 | 0.01 | 0.91% | 1.09 | 1.11 | 1.08 | 23,077 |
| May 03 2024 | 1.10 | -0.02 | -1.79% | 1.13 | 1.14 | 1.10 | 31,722 |
| May 02 2024 | 1.12 | 0.00 | 0.00% | 1.15 | 1.15 | 1.12 | 4,604 |
| May 01 2024 | 1.12 | 0.05 | 4.67% | 1.06 | 1.17 | 1.06 | 8,334 |
| Apr 30 2024 | 1.07 | -0.04 | -3.60% | 1.09 | 1.11 | 1.07 | 44,080 |
| Apr 29 2024 | 1.11 | 0.00 | 0.00% | 1.14 | 1.14 | 1.11 | 5,394 |
| Apr 26 2024 | 1.11 | -0.01 | -0.89% | 1.11 | 1.16 | 1.11 | 20,797 |
| Apr 25 2024 | 1.12 | -0.04 | -3.45% | 1.13 | 1.13 | 1.00 | 79,453 |
| Apr 24 2024 | 1.16 | -0.01 | -0.85% | 1.14 | 1.16 | 1.12 | 45,923 |
| Apr 23 2024 | 1.17 | 0.04 | 3.54% | 1.15 | 1.17 | 1.14 | 19,804 |
| Apr 22 2024 | 1.13 | 0.00 | 0.00% | 1.05 | 1.20 | 1.05 | 41,500 |
| Apr 19 2024 | 1.13 | 0.05 | 4.63% | 1.04 | 1.13 | 1.04 | 20,160 |
| Apr 18 2024 | 1.08 | 0.01 | 0.93% | 1.06 | 1.13 | 1.04 | 29,272 |
| Apr 17 2024 | 1.07 | 0.04 | 3.88% | 1.02 | 1.11 | 1.02 | 51,761 |
| Apr 16 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.06 | 1.03 | 51,510 |
| Apr 15 2024 | 1.05 | -0.05 | -4.55% | 1.10 | 1.10 | 1.05 | 98,130 |
| Apr 12 2024 | 1.10 | -0.02 | -1.79% | 1.11 | 1.11 | 1.10 | 44,049 |
| Apr 11 2024 | 1.12 | -0.01 | -0.88% | 1.13 | 1.13 | 1.10 | 30,730 |
| Apr 10 2024 | 1.13 | -0.03 | -2.59% | 1.15 | 1.16 | 1.13 | 47,410 |
| Apr 09 2024 | 1.16 | -0.01 | -0.85% | 1.18 | 1.18 | 1.15 | 34,456 |
