Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Petroleum Corporation | IPCO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.58% | 17.49 | 15:11:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.40 | 17.40 | 17.56 | 17.49 | 17.39 |
IPCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.83 | 17.90 | 17.05 | 17.43 | 53,382 | -0.34 | -1.91% |
| 1 Month | 15.92 | 18.17 | 15.90 | 17.16 | 66,179 | 1.57 | 9.86% |
| 3 Months | 14.98 | 18.17 | 13.36 | 15.63 | 69,522 | 2.51 | 16.76% |
| 6 Months | 14.14 | 18.17 | 13.23 | 15.27 | 79,494 | 3.35 | 23.69% |
| 1 Year | 13.59 | 18.17 | 10.10 | 13.73 | 81,790 | 3.90 | 28.70% |
| 3 Years | 4.18 | 18.17 | 4.15 | 12.28 | 106,671 | 13.31 | 318.42% |
| 5 Years | 7.14 | 18.17 | 1.42 | 10.56 | 80,284 | 10.35 | 144.96% |
IPCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 17.39 | 0.00 | 0.00% | 17.39 | 17.39 | 17.39 | 0 |
| Apr 23 2024 | 17.39 | 0.05 | 0.29% | 17.06 | 17.45 | 17.06 | 47,066 |
| Apr 22 2024 | 17.34 | 0.02 | 0.12% | 17.10 | 17.51 | 17.05 | 45,930 |
| Apr 19 2024 | 17.32 | 0.13 | 0.76% | 17.20 | 17.45 | 17.20 | 72,484 |
| Apr 18 2024 | 17.19 | -0.53 | -2.99% | 17.17 | 17.52 | 17.15 | 29,932 |
| Apr 17 2024 | 17.72 | -0.09 | -0.51% | 17.83 | 17.90 | 17.55 | 71,497 |
| Apr 16 2024 | 17.81 | 0.23 | 1.31% | 17.73 | 17.89 | 17.53 | 56,237 |
| Apr 15 2024 | 17.58 | -0.06 | -0.34% | 17.91 | 17.91 | 17.50 | 47,203 |
| Apr 12 2024 | 17.64 | -0.39 | -2.16% | 18.07 | 18.17 | 17.63 | 64,500 |
| Apr 11 2024 | 18.03 | 0.69 | 3.98% | 17.98 | 18.09 | 17.66 | 67,021 |
| Apr 10 2024 | 17.34 | 0.11 | 0.64% | 17.34 | 17.40 | 17.20 | 115,775 |
| Apr 09 2024 | 17.23 | 0.23 | 1.35% | 17.00 | 17.39 | 17.00 | 196,798 |
| Apr 08 2024 | 17.00 | 0.20 | 1.19% | 16.88 | 17.07 | 16.86 | 61,639 |
| Apr 05 2024 | 16.80 | 0.40 | 2.44% | 16.70 | 16.80 | 16.56 | 100,431 |
| Apr 04 2024 | 16.40 | -0.15 | -0.91% | 16.59 | 16.62 | 16.33 | 73,112 |
| Apr 03 2024 | 16.55 | 0.07 | 0.42% | 16.41 | 16.58 | 16.32 | 81,884 |
| Apr 02 2024 | 16.48 | 0.28 | 1.73% | 16.36 | 16.50 | 16.25 | 72,386 |
| Apr 01 2024 | 16.20 | 0.15 | 0.93% | 15.99 | 16.20 | 15.98 | 13,300 |
| Mar 28 2024 | 16.05 | -0.03 | -0.19% | 16.16 | 16.18 | 16.02 | 20,145 |
| Mar 27 2024 | 16.08 | 0.13 | 0.82% | 15.92 | 16.08 | 15.90 | 20,067 |
| Mar 26 2024 | 15.95 | -0.11 | -0.68% | 16.15 | 16.15 | 15.95 | 28,342 |
| Mar 25 2024 | 16.06 | 0.20 | 1.26% | 16.04 | 16.24 | 16.04 | 37,030 |
