Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.330906684315 | 15.11 | 15.34 | 15.1 | 6134 | 15.2058793 | CS |
| 4 | -0.19 | -1.23778501629 | 15.35 | 15.35 | 15.06 | 6350 | 15.15728135 | CS |
| 12 | 0.97 | 6.83579985906 | 14.19 | 15.8 | 14.13 | 7744 | 15.151706 | CS |
| 26 | 2.55 | 20.2220459952 | 12.61 | 15.8 | 12.38 | 7305 | 14.29828268 | CS |
| 52 | 0.26 | 1.74496644295 | 14.9 | 15.8 | 12.38 | 8273 | 14.14396433 | CS |
| 156 | 0.26 | 1.74496644295 | 14.9 | 15.8 | 12.38 | 8273 | 14.14396433 | CS |
| 260 | 0.26 | 1.74496644295 | 14.9 | 15.8 | 12.38 | 8273 | 14.14396433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 15.14 | -0.14 | -0.92 | 15.3 | 15.3 | 15.12 | 8662 |
| 1732833600 | 15.28 | 0.12 | 0.79 | 15.16 | 15.28 | 15.16 | 8727 |
| 1732747200 | 15.16 | 0.06 | 0.40 | 15.25 | 15.25 | 15.16 | 2997 |
| 1732660800 | 15.1 | -0.13 | -0.85 | 15.25 | 15.34 | 15.1 | 1437 |
| 1732574400 | 15.23 | 0.16 | 1.06 | 15.11 | 15.25 | 15.11 | 8849 |
| 1732315200 | 15.07 | -0.04 | -0.26 | 15.25 | 15.25 | 15.07 | 15627 |
| 1732228800 | 15.11 | 0.04 | 0.27 | 15.21 | 15.21 | 15.07 | 8874 |
| 1732142400 | 15.07 | -0.01 | -0.07 | 15.08 | 15.15 | 15.07 | 3822 |
| 1732056000 | 15.08 | -0.1 | -0.66 | 15.06 | 15.18 | 15.06 | 1700 |
| 1731969600 | 15.18 | 0.12 | 0.80 | 15.1 | 15.18 | 15.1 | 3890 |
| 1731710400 | 15.06 | -0.04 | -0.26 | 15.17 | 15.17 | 15.06 | 1900 |
| 1731624000 | 15.1 | -0.09 | -0.59 | 15.19 | 15.19 | 15.06 | 9427 |
| 1731537600 | 15.19 | 0.04 | 0.26 | 15.15 | 15.19 | 15.1 | 3710 |
| 1731451200 | 15.15 | -0.02 | -0.13 | 15.14 | 15.15 | 15.14 | 980 |
| 1731364800 | 15.17 | 0.04 | 0.26 | 15.17 | 15.25 | 15.17 | 3264 |
| 1731105600 | 15.13 | -0.17 | -1.11 | 15.26 | 15.27 | 15.11 | 25400 |
| 1731019200 | 15.3 | 0.08 | 0.53 | 15.34 | 15.35 | 15.28 | 6201 |
| 1730932800 | 15.22 | -0.04 | -0.26 | 15.35 | 15.35 | 15.22 | 8410 |
| 1730846400 | 15.26 | -0.09 | -0.59 | 15.23 | 15.26 | 15.23 | 905 |
| 1730760000 | 15.35 | 0.02 | 0.13 | 15.35 | 15.35 | 15.35 | 2211 |
| 1730497200 | 15.33 | 0.08 | 0.52 | 15.37 | 15.45 | 15.3 | 7100 |
| 1730410800 | 15.25 | -0.25 | -1.61 | 15.51 | 15.51 | 15.25 | 17027 |
| 1730324400 | 15.5 | -0.06 | -0.39 | 15.61 | 15.61 | 15.5 | 16100 |
| 1730238000 | 15.56 | -0.18 | -1.14 | 15.73 | 15.73 | 15.51 | 8410 |
| 1730151600 | 15.74 | 0.06 | 0.38 | 15.71 | 15.74 | 15.51 | 4709 |
| 1729892400 | 15.68 | 0.18 | 1.16 | 15.6 | 15.68 | 15.5 | 3900 |
| 1729806000 | 15.5 | 0.08 | 0.52 | 15.42 | 15.52 | 15.42 | 5757 |
| 1729719600 | 15.42 | -0.22 | -1.41 | 15.56 | 15.56 | 15.37 | 1834 |
| 1729633200 | 15.64 | -0.01 | -0.06 | 15.25 | 15.64 | 15.06 | 7678 |
| 1729546800 | 15.65 | -0.15 | -0.95 | 15.66 | 15.7 | 15.59 | 9781 |
| 1729287600 | 15.8 | 0.18 | 1.15 | 15.64 | 15.8 | 15.64 | 4191 |
| 1729201200 | 15.62 | 0.22 | 1.43 | 15.42 | 15.71 | 15.42 | 3722 |
| 1729114800 | 15.4 | 0.05 | 0.33 | 15.36 | 15.4 | 15.36 | 1513 |
| 1729028400 | 15.35 | 0.2 | 1.32 | 15.26 | 15.48 | 15.26 | 3909 |
| 1728682800 | 15.15 | -0.03 | -0.20 | 15.2 | 15.2 | 15.15 | 5057 |
| 1728596400 | 15.18 | 0.12 | 0.80 | 15.12 | 15.19 | 15.12 | 6441 |
| 1728510000 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1728423600 | 15.06 | -0.11 | -0.73 | 15.17 | 15.17 | 15.06 | 4924 |
| 1728337200 | 15.17 | 0.01 | 0.07 | 15.13 | 15.18 | 15.13 | 1600 |
| 1728078000 | 15.16 | 0.09 | 0.60 | 15.15 | 15.26 | 15.15 | 12601 |
| 1727991600 | 15.07 | -0.13 | -0.86 | 15.06 | 15.07 | 15 | 24917 |
| 1727905200 | 15.2 | 0.05 | 0.33 | 15.08 | 15.26 | 15.06 | 3400 |
| 1727818800 | 15.15 | -0.06 | -0.39 | 15.2 | 15.3 | 15.15 | 13085 |
| 1727730000 | 15.21 | -0.01 | -0.07 | 15.19 | 15.21 | 15.19 | 9241 |
| 1727473200 | 15.22 | -0.06 | -0.39 | 15.16 | 15.25 | 15.16 | 4403 |
| 1727386800 | 15.28 | 0.17 | 1.13 | 15.15 | 15.28 | 15.15 | 1993 |
| 1727300400 | 15.11 | -0.01 | -0.07 | 15.08 | 15.11 | 15.05 | 3300 |
| 1727214000 | 15.12 | -0.11 | -0.72 | 15.12 | 15.12 | 15.12 | 2149 |
| 1727127600 | 15.23 | 0.09 | 0.59 | 15.16 | 15.23 | 15.16 | 2603 |
| 1726868400 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 400 |
| 1726782000 | 15.14 | 0.12 | 0.80 | 15 | 15.15 | 15 | 12061 |
| 1726695600 | 15.02 | 0.27 | 1.83 | 14.87 | 15.02 | 14.87 | 70754 |
| 1726609200 | 14.75 | -0.1 | -0.67 | 14.94 | 14.94 | 14.75 | 5755 |
| 1726522800 | 14.85 | 0.19 | 1.30 | 14.74 | 14.85 | 14.74 | 3985 |
| 1726263600 | 14.66 | 0.16 | 1.10 | 14.71 | 14.71 | 14.6 | 9188 |
| 1726177200 | 14.5 | 0.13 | 0.90 | 14.45 | 14.5 | 14.37 | 10554 |
| 1726090800 | 14.37 | 0.13 | 0.91 | 14.3 | 14.37 | 14.3 | 3965 |
| 1726004400 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1725918000 | 14.24 | 0.06 | 0.42 | 14.19 | 14.43 | 14.13 | 6396 |
| 1725658800 | 14.18 | -0.15 | -1.05 | 14.32 | 14.32 | 14.15 | 5600 |
| 1725572400 | 14.33 | 0.13 | 0.92 | 14.14 | 14.33 | 14.14 | 3270 |
| 1725486000 | 14.2 | 0.04 | 0.28 | 14.2 | 14.25 | 14.2 | 7733 |
| 1725399600 | 14.16 | -0.02 | -0.14 | 14.13 | 14.16 | 14.13 | 11625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
