We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 0 |
| 1734993600 | 30.04 | 0.25 | 0.84 | 30.04 | 30.04 | 30.04 | 1 |
| 1734734400 | 29.79 | 0.26 | 0.88 | 29.79 | 29.79 | 29.79 | 0 |
| 1734648000 | 29.53 | -0.22 | -0.74 | 29.53 | 29.53 | 29.53 | 0 |
| 1734561600 | 29.75 | -0.45 | -1.49 | 29.75 | 29.75 | 29.75 | 0 |
| 1734475200 | 30.2 | 0.05 | 0.17 | 30.17 | 30.2 | 30.17 | 1343 |
| 1734388800 | 30.15 | 0.08 | 0.27 | 30.15 | 30.15 | 30.15 | 0 |
| 1734129600 | 30.07 | -0.11 | -0.36 | 30.07 | 30.07 | 30.07 | 0 |
| 1734043200 | 30.18 | -0.05 | -0.17 | 30.17 | 30.18 | 30.17 | 100 |
| 1733956800 | 30.23 | 0.27 | 0.90 | 30.13 | 30.23 | 30.13 | 100 |
| 1733870400 | 29.96 | -0.07 | -0.23 | 29.96 | 29.96 | 29.96 | 0 |
| 1733784000 | 30.03 | -0.13 | -0.43 | 30.03 | 30.03 | 30.03 | 0 |
| 1733524800 | 30.16 | 0.3 | 1.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1733438400 | 29.86 | -0.13 | -0.43 | 29.86 | 29.86 | 29.86 | 0 |
| 1733352000 | 29.99 | 0.19 | 0.64 | 29.99 | 29.99 | 29.99 | 100 |
| 1733265600 | 29.8 | 0.07 | 0.24 | 29.8 | 29.8 | 29.8 | 0 |
| 1733179200 | 29.73 | 0.22 | 0.75 | 29.73 | 29.73 | 29.73 | 0 |
| 1732920000 | 29.51 | 0.03 | 0.10 | 29.51 | 29.51 | 29.51 | 0 |
| 1732833600 | 29.48 | 0.05 | 0.17 | 29.48 | 29.48 | 29.48 | 0 |
| 1732747200 | 29.43 | -0.19 | -0.64 | 29.43 | 29.43 | 29.43 | 0 |
| 1732660800 | 29.62 | 0.34 | 1.16 | 29.62 | 29.62 | 29.62 | 0 |
| 1732574400 | 29.28 | 0.07 | 0.24 | 29.28 | 29.28 | 29.28 | 0 |
| 1732315200 | 29.21 | 0.09 | 0.31 | 29.21 | 29.21 | 29.21 | 0 |
| 1732228800 | 29.12 | 0.13 | 0.45 | 29.1 | 29.12 | 29.1 | 100 |
| 1732142400 | 28.99 | 0.01 | 0.03 | 28.99 | 28.99 | 28.99 | 0 |
| 1732056000 | 28.98 | 0.05 | 0.17 | 28.98 | 28.98 | 28.98 | 0 |
| 1731969600 | 28.93 | -0.06 | -0.21 | 28.93 | 28.93 | 28.93 | 0 |
| 1731710400 | 28.99 | -0.32 | -1.09 | 28.97 | 28.99 | 28.97 | 100 |
| 1731624000 | 29.31 | -0.04 | -0.14 | 29.31 | 29.31 | 29.31 | 0 |
| 1731537600 | 29.35 | 0.1 | 0.34 | 29.42 | 29.42 | 29.35 | 300 |
| 1731451200 | 29.25 | -0.01 | -0.03 | 29.25 | 29.25 | 29.25 | 0 |
| 1731364800 | 29.26 | 0.02 | 0.07 | 29.26 | 29.26 | 29.26 | 0 |
| 1731105600 | 29.24 | 0.2 | 0.69 | 29.24 | 29.24 | 29.24 | 0 |
| 1731019200 | 29.04 | 0.1 | 0.35 | 29.04 | 29.04 | 29.04 | 0 |
| 1730932800 | 28.94 | 0.93 | 3.32 | 28.94 | 28.94 | 28.94 | 0 |
| 1730846400 | 28.01 | 0.19 | 0.68 | 28.01 | 28.01 | 28.01 | 0 |
| 1730760000 | 27.82 | -0.17 | -0.61 | 27.82 | 27.82 | 27.82 | 0 |
| 1730497200 | 27.99 | 0.11 | 0.39 | 27.99 | 27.99 | 27.99 | 0 |
| 1730410800 | 27.88 | -0.48 | -1.69 | 27.88 | 27.88 | 27.88 | 0 |
| 1730324400 | 28.36 | -0.1 | -0.35 | 28.36 | 28.36 | 28.36 | 0 |
| 1730238000 | 28.46 | 0.1 | 0.35 | 28.46 | 28.46 | 28.46 | 0 |
| 1730151600 | 28.36 | 0.08 | 0.28 | 28.36 | 28.36 | 28.36 | 0 |
| 1729892400 | 28.28 | 0.08 | 0.28 | 28.28 | 28.28 | 28.28 | 0 |
| 1729806000 | 28.2 | 0.12 | 0.43 | 28.2 | 28.2 | 28.2 | 0 |
| 1729719600 | 28.08 | -0.26 | -0.92 | 28.08 | 28.08 | 28.08 | 0 |
| 1729633200 | 28.34 | 0.01 | 0.04 | 28.34 | 28.34 | 28.34 | 0 |
| 1729546800 | 28.33 | 0.01 | 0.04 | 28.33 | 28.33 | 28.33 | 0 |
| 1729287600 | 28.32 | 0.11 | 0.39 | 28.32 | 28.32 | 28.32 | 0 |
| 1729201200 | 28.21 | 0.08 | 0.28 | 28.21 | 28.21 | 28.21 | 0 |
| 1729114800 | 28.13 | 0.09 | 0.32 | 28.13 | 28.13 | 28.13 | 0 |
| 1729028400 | 28.04 | 0.03 | 0.11 | 28.04 | 28.04 | 28.04 | 0 |
| 1728682800 | 28.01 | 0.2 | 0.72 | 28.01 | 28.01 | 28.01 | 0 |
| 1728596400 | 27.81 | 0.31 | 1.13 | 27.81 | 27.81 | 27.81 | 0 |
| 1728510000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1728423600 | 27.5 | 0.34 | 1.25 | 27.5 | 27.5 | 27.5 | 0 |
| 1728337200 | 27.16 | -0.1 | -0.37 | 27.16 | 27.16 | 27.16 | 0 |
| 1728078000 | 27.26 | 0.26 | 0.96 | 27.26 | 27.26 | 27.26 | 0 |
| 1727991600 | 27 | 0.07 | 0.26 | 27 | 27 | 27 | 0 |
| 1727905200 | 26.93 | 0.04 | 0.15 | 26.93 | 26.93 | 26.93 | 3 |
| 1727818800 | 26.89 | -0.32 | -1.18 | 26.89 | 26.89 | 26.89 | 2 |
| 1727730000 | 27.21 | 0.1 | 0.37 | 27.21 | 27.21 | 27.21 | 1 |
| 1727473200 | 27.11 | 0.01 | 0.04 | 27.11 | 27.11 | 27.11 | 0 |
| 1727386800 | 27.1 | 0.12 | 0.44 | 27.1 | 27.1 | 27.1 | 0 |
| 1727300400 | 26.98 | 0.05 | 0.19 | 26.98 | 26.98 | 26.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
