We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.25 | 27.25 | 27.25 | 0 | 0 | CS |
| 4 | 0 | 0 | 27.25 | 27.25 | 27.25 | 0 | 0 | CS |
| 12 | -0.26 | -0.945110868775 | 27.51 | 27.79 | 26.94 | 340 | 27.23522623 | CS |
| 26 | 0.25 | 0.925925925926 | 27 | 30 | 26.48 | 3102 | 28.31878147 | CS |
| 52 | 4.2 | 18.2212581345 | 23.05 | 30 | 22.2 | 4373 | 26.664496 | CS |
| 156 | 2.14 | 8.52250099562 | 25.11 | 30 | 19.15 | 6525 | 23.52858019 | CS |
| 260 | 10.75 | 65.1515151515 | 16.5 | 33.87 | 12.03 | 7473 | 22.45116797 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1739486400 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1739400000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1739313600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1739227200 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1738968000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1738881600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1738795200 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1738708800 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1738622400 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1738363200 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1738276800 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1738190400 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1738104000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1738017600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737758400 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737672000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737585600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737499200 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737412800 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737153600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737067200 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1736980800 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1736894400 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1736808000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1736548800 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1736462400 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1736376000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1736289600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1736203200 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1735944000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1735857600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1735684800 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1735598400 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1735339200 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1735080000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1734993600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1734734400 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1734648000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1734561600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1734475200 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1734388800 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1734129600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1734043200 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1733956800 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1733870400 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1733784000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1733524800 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1733438400 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1733352000 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1733265600 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1733179200 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1732920000 | 27.25 | 0.09 | 0.33 | 27.25 | 27.5 | 27.24 | 2648 |
| 1732833600 | 27.16 | 0.22 | 0.82 | 27.15 | 27.16 | 27.15 | 642 |
| 1732747200 | 26.94 | -0.26 | -0.96 | 27.21 | 27.21 | 26.94 | 4921 |
| 1732660800 | 27.2 | -0.01 | -0.04 | 27.21 | 27.3 | 27.2 | 4352 |
| 1732574400 | 27.21 | -0.39 | -1.41 | 27.7 | 27.79 | 27.01 | 1906 |
| 1732315200 | 27.6 | 0.01 | 0.04 | 27.51 | 27.69 | 27.51 | 4560 |
| 1732228800 | 27.59 | -0.01 | -0.04 | 27.59 | 27.65 | 27.55 | 2806 |
| 1732142400 | 27.6 | 0.05 | 0.18 | 27.34 | 27.6 | 27.33 | 7195 |
| 1732056000 | 27.55 | -0.07 | -0.25 | 27.25 | 27.55 | 27.25 | 2517 |
| 1731969600 | 27.62 | 0.03 | 0.11 | 27.02 | 27.62 | 27.02 | 1873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
