Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco S&P US Dividend Aristocrats ESG Index ETF | IUAE.F | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.88 | 21.92 |
IUAE.F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUAE.F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 21.88 | -0.04 | -0.18% | 21.88 | 21.88 | 21.88 | 0 |
May 17 2024 | 21.92 | 0.03 | 0.14% | 21.92 | 21.92 | 21.92 | 0 |
May 16 2024 | 21.89 | 0.11 | 0.51% | 21.89 | 21.89 | 21.89 | 0 |
May 15 2024 | 21.78 | 0.12 | 0.55% | 21.78 | 21.78 | 21.78 | 0 |
May 14 2024 | 21.66 | 0.01 | 0.05% | 21.63 | 21.66 | 21.63 | 600 |
May 13 2024 | 21.65 | -0.02 | -0.09% | 21.65 | 21.65 | 21.65 | 0 |
May 10 2024 | 21.67 | 0.10 | 0.46% | 21.65 | 21.67 | 21.65 | 200 |
May 09 2024 | 21.57 | 0.13 | 0.61% | 21.57 | 21.57 | 21.57 | 0 |
May 08 2024 | 21.44 | -0.02 | -0.09% | 21.44 | 21.44 | 21.44 | 0 |
May 07 2024 | 21.46 | 0.12 | 0.56% | 21.46 | 21.46 | 21.46 | 0 |
May 06 2024 | 21.34 | 0.10 | 0.47% | 21.34 | 21.34 | 21.34 | 0 |
May 03 2024 | 21.24 | 0.12 | 0.57% | 21.24 | 21.24 | 21.24 | 0 |
May 02 2024 | 21.12 | 0.07 | 0.33% | 21.03 | 21.12 | 21.03 | 100 |
May 01 2024 | 21.05 | -0.07 | -0.33% | 21.05 | 21.05 | 21.05 | 0 |
Apr 30 2024 | 21.12 | -0.18 | -0.85% | 21.12 | 21.12 | 21.12 | 0 |
Apr 29 2024 | 21.30 | 0.02 | 0.09% | 21.30 | 21.30 | 21.30 | 0 |
Apr 26 2024 | 21.28 | 0.00 | 0.00% | 21.28 | 21.28 | 21.28 | 0 |
Apr 25 2024 | 21.28 | -0.12 | -0.56% | 21.28 | 21.28 | 21.28 | 0 |
Apr 24 2024 | 21.40 | 0.12 | 0.56% | 21.40 | 21.40 | 21.40 | 0 |
Apr 23 2024 | 21.28 | 0.03 | 0.14% | 21.28 | 21.28 | 21.28 | 0 |
Apr 22 2024 | 21.25 | 0.18 | 0.85% | 21.25 | 21.25 | 21.25 | 0 |