We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 23.78 | 0.12 | 0.51 | 23.87 | 23.87 | 23.78 | 200 |
| 1734648000 | 23.66 | -0.24 | -1.00 | 23.69 | 23.69 | 23.66 | 200 |
| 1734561600 | 23.9 | -0.27 | -1.12 | 24.18 | 24.18 | 23.9 | 200 |
| 1734475200 | 24.17 | 0.05 | 0.21 | 24.17 | 24.17 | 24.17 | 0 |
| 1734388800 | 24.12 | -0.15 | -0.62 | 24.12 | 24.12 | 24.12 | 0 |
| 1734129600 | 24.27 | -0.08 | -0.33 | 24.27 | 24.27 | 24.27 | 0 |
| 1734043200 | 24.35 | 0.05 | 0.21 | 24.33 | 24.35 | 24.33 | 100 |
| 1733956800 | 24.3 | -0.07 | -0.29 | 24.3 | 24.3 | 24.3 | 0 |
| 1733870400 | 24.37 | -0.06 | -0.25 | 24.37 | 24.46 | 24.37 | 400 |
| 1733784000 | 24.43 | -0.1 | -0.41 | 24.54 | 24.54 | 24.43 | 217 |
| 1733524800 | 24.53 | 0.14 | 0.57 | 24.62 | 24.62 | 24.53 | 4800 |
| 1733438400 | 24.39 | -0.12 | -0.49 | 24.44 | 24.44 | 24.39 | 100 |
| 1733352000 | 24.51 | -0.15 | -0.61 | 24.58 | 24.58 | 24.51 | 200 |
| 1733265600 | 24.66 | -0.08 | -0.32 | 24.6 | 24.69 | 24.6 | 200 |
| 1733179200 | 24.74 | 0.07 | 0.28 | 24.73 | 24.74 | 24.73 | 100 |
| 1732920000 | 24.67 | -0.03 | -0.12 | 24.67 | 24.67 | 24.67 | 0 |
| 1732833600 | 24.7 | -0.01 | -0.04 | 24.7 | 24.7 | 24.7 | 0 |
| 1732747200 | 24.71 | -0.07 | -0.28 | 24.71 | 24.71 | 24.71 | 0 |
| 1732660800 | 24.78 | 0.21 | 0.85 | 24.78 | 24.78 | 24.78 | 100 |
| 1732574400 | 24.57 | 0.19 | 0.78 | 24.53 | 24.57 | 24.53 | 150 |
| 1732315200 | 24.38 | 0.24 | 0.99 | 24.38 | 24.38 | 24.38 | 100 |
| 1732228800 | 24.14 | 0.26 | 1.09 | 24.14 | 24.14 | 24.14 | 0 |
| 1732142400 | 23.88 | -0.01 | -0.04 | 23.86 | 23.88 | 23.86 | 100 |
| 1732056000 | 23.89 | -0.18 | -0.75 | 23.97 | 23.97 | 23.89 | 200 |
| 1731969600 | 24.07 | -0.01 | -0.04 | 24.07 | 24.07 | 24.07 | 0 |
| 1731710400 | 24.08 | -0.14 | -0.58 | 24.08 | 24.08 | 24.08 | 0 |
| 1731624000 | 24.22 | 0.02 | 0.08 | 24.22 | 24.22 | 24.22 | 0 |
| 1731537600 | 24.2 | 0.09 | 0.37 | 24.2 | 24.2 | 24.2 | 0 |
| 1731451200 | 24.11 | -0.12 | -0.50 | 24.14 | 24.14 | 24.11 | 200 |
| 1731364800 | 24.23 | -0.14 | -0.57 | 24.23 | 24.23 | 24.23 | 0 |
| 1731105600 | 24.37 | 0.19 | 0.79 | 24.32 | 24.37 | 24.32 | 200 |
| 1731019200 | 24.18 | -0.12 | -0.49 | 24.23 | 24.23 | 24.18 | 100 |
| 1730932800 | 24.3 | 0.42 | 1.76 | 24.23 | 24.3 | 24.17 | 300 |
| 1730846400 | 23.88 | 0.03 | 0.13 | 23.87 | 23.88 | 23.87 | 101 |
| 1730760000 | 23.85 | -0.07 | -0.29 | 23.84 | 23.85 | 23.84 | 100 |
| 1730497200 | 23.92 | 0.11 | 0.46 | 24 | 24.01 | 23.92 | 600 |
| 1730410800 | 23.81 | -0.15 | -0.63 | 23.92 | 23.92 | 23.79 | 400 |
| 1730324400 | 23.96 | -0.13 | -0.54 | 23.96 | 23.96 | 23.96 | 0 |
| 1730238000 | 24.09 | -0.08 | -0.33 | 24.09 | 24.16 | 24.09 | 303 |
| 1730151600 | 24.17 | 0.09 | 0.37 | 24.17 | 24.17 | 24.17 | 1 |
| 1729892400 | 24.08 | -0.14 | -0.58 | 24.08 | 24.08 | 24.08 | 0 |
| 1729806000 | 24.22 | -0.05 | -0.21 | 24.22 | 24.22 | 24.22 | 0 |
| 1729719600 | 24.27 | -0.1 | -0.41 | 24.32 | 24.32 | 24.24 | 201 |
| 1729633200 | 24.37 | -0.07 | -0.29 | 24.37 | 24.37 | 24.37 | 0 |
| 1729546800 | 24.44 | -0.17 | -0.69 | 24.44 | 24.44 | 24.44 | 0 |
| 1729287600 | 24.61 | 0.06 | 0.24 | 24.58 | 24.61 | 24.58 | 100 |
| 1729201200 | 24.55 | 0.06 | 0.24 | 24.55 | 24.55 | 24.55 | 0 |
| 1729114800 | 24.49 | 0.01 | 0.04 | 24.45 | 24.54 | 24.45 | 200 |
| 1729028400 | 24.48 | 0.16 | 0.66 | 24.48 | 24.48 | 24.48 | 0 |
| 1728682800 | 24.32 | 0.21 | 0.87 | 24.25 | 24.34 | 24.25 | 200 |
| 1728596400 | 24.11 | 0.3 | 1.26 | 24.11 | 24.11 | 24.11 | 0 |
| 1728510000 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1728423600 | 23.81 | 0.13 | 0.55 | 23.78 | 23.83 | 23.74 | 300 |
| 1728337200 | 23.68 | -0.08 | -0.34 | 23.94 | 23.94 | 23.68 | 3600 |
| 1728078000 | 23.76 | 0.07 | 0.30 | 23.75 | 23.76 | 23.7 | 300 |
| 1727991600 | 23.69 | -0.03 | -0.13 | 23.69 | 23.69 | 23.69 | 0 |
| 1727905200 | 23.72 | -0.02 | -0.08 | 23.72 | 23.72 | 23.67 | 300 |
| 1727818800 | 23.74 | -0.1 | -0.42 | 23.74 | 23.74 | 23.74 | 0 |
| 1727730000 | 23.84 | 0.06 | 0.25 | 23.69 | 23.84 | 23.65 | 300 |
| 1727473200 | 23.78 | 0.13 | 0.55 | 23.78 | 23.78 | 23.78 | 0 |
| 1727386800 | 23.65 | 0.12 | 0.51 | 23.65 | 23.65 | 23.65 | 0 |
| 1727300400 | 23.53 | -0.03 | -0.13 | 23.5 | 23.53 | 23.5 | 100 |
| 1727214000 | 23.56 | -0.09 | -0.38 | 23.73 | 23.73 | 23.56 | 200 |
| 1727127600 | 23.65 | 0.06 | 0.25 | 23.65 | 23.65 | 23.65 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
