Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco S&P US Total Market ESG Index ETF | IUCE.F | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.57 | 21.27 |
IUCE.F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUCE.F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 21.57 | 0.30 | 1.41% | 21.57 | 21.57 | 21.57 | 0 |
May 02 2024 | 21.27 | 0.14 | 0.66% | 21.27 | 21.27 | 21.27 | 0 |
May 01 2024 | 21.13 | -0.13 | -0.61% | 21.13 | 21.13 | 21.13 | 0 |
Apr 30 2024 | 21.26 | -0.28 | -1.30% | 21.26 | 21.26 | 21.26 | 0 |
Apr 29 2024 | 21.54 | 0.34 | 1.60% | 21.54 | 21.54 | 21.54 | 0 |
Apr 26 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
Apr 25 2024 | 21.20 | -0.06 | -0.28% | 21.20 | 21.20 | 21.20 | 0 |
Apr 24 2024 | 21.26 | 0.03 | 0.14% | 21.26 | 21.26 | 21.26 | 0 |
Apr 23 2024 | 21.23 | 0.25 | 1.19% | 21.23 | 21.23 | 21.23 | 0 |
Apr 22 2024 | 20.98 | 0.21 | 1.01% | 20.98 | 20.98 | 20.98 | 0 |
Apr 19 2024 | 20.77 | -0.22 | -1.05% | 20.77 | 20.77 | 20.77 | 0 |
Apr 18 2024 | 20.99 | -0.08 | -0.38% | 20.99 | 20.99 | 20.99 | 0 |
Apr 17 2024 | 21.07 | -0.14 | -0.66% | 21.07 | 21.07 | 21.07 | 0 |
Apr 16 2024 | 21.21 | -0.03 | -0.14% | 20.06 | 21.21 | 20.06 | 1,000 |
Apr 15 2024 | 21.24 | -0.24 | -1.12% | 21.24 | 21.24 | 21.24 | 0 |
Apr 12 2024 | 21.48 | -0.34 | -1.56% | 21.48 | 21.48 | 21.48 | 0 |
Apr 11 2024 | 21.82 | 0.18 | 0.83% | 21.82 | 21.82 | 21.82 | 0 |
Apr 10 2024 | 21.64 | -0.17 | -0.78% | 21.64 | 21.64 | 21.64 | 0 |
Apr 09 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 0 |
Apr 08 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 0 |
Apr 05 2024 | 21.81 | 0.20 | 0.93% | 21.81 | 21.81 | 21.81 | 0 |