ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco S&P US Total Market ESG Index ETF

Invesco S&P US Total Market ESG Index ETF (IUCE.F)

24.67
0.00
(0.00%)
Closed December 25 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173508000024.6700.0024.6724.6724.670
173499360024.670.190.7824.6724.6724.670
173473440024.480.251.0324.4824.4824.480
173464800024.23-0.13-0.5324.2324.2324.230
173456160024.36-0.61-2.4424.3624.3624.360
173447520024.97-0.06-0.2424.9724.9724.970
173438880025.030.020.0825.0325.0325.030
173412960025.01-0.14-0.5625.0225.0225.014000
173404320025.15-0.14-0.5525.1525.1525.150
173395680025.290.20.8025.2925.2925.290
173387040025.09-0.06-0.2425.0925.0925.090
173378400025.15-0.11-0.4425.1525.1525.150
173352480025.26-0.03-0.1225.2625.2625.260
173343840025.29-0.06-0.2425.2925.2925.290
173335200025.350.140.5625.3525.3525.350
173326560025.21-0.01-0.0425.2125.2125.210
173317920025.220.090.3625.2225.2225.220
173292000025.130.050.2025.1325.1325.130
173283360025.080.050.2025.0825.0825.080
173274720025.03-0.08-0.3225.0325.0325.030
173266080025.110.10.4025.1125.1125.110
173257440025.010.090.3625.0125.0125.010
173231520024.920.10.4024.9224.9224.920
173222880024.820.170.6924.8224.8224.820
173214240024.65-0.01-0.0424.6524.6524.650
173205600024.660.10.4124.6624.6624.660
173196960024.560.090.3724.5624.5624.560
173171040024.47-0.28-1.1324.4724.4724.470
173162400024.75-0.13-0.5224.7524.7524.750
173153760024.88-0.03-0.1224.8824.8824.880
173145120024.91-0.07-0.2824.9124.9124.910
173136480024.980.040.1624.9824.9824.980
173110560024.940.110.4424.9424.9424.940
173101920024.830.150.6124.8324.8324.830
173093280024.680.72.9224.6824.6824.680
173084640023.980.230.9723.9823.9823.980
173076000023.75-0.03-0.1323.7523.7523.750
173049720023.78-0.05-0.2123.7823.7823.780
173041080023.83-0.45-1.8523.8323.8323.830
173032440024.28-0.05-0.2124.2824.2824.280
173023800024.330.170.7024.3324.3324.330
173015160024.16-0.08-0.3324.1624.1624.160
172989240024.24-0.02-0.0824.2424.2424.240
172980600024.260.080.3324.2624.2624.260
172971960024.18-0.24-0.9824.1824.1824.180
172963320024.420.040.1624.4224.4224.420
172954680024.38-0.07-0.2924.3824.3824.380
172928760024.450.080.3324.4524.4524.450
172920120024.37-0.02-0.0824.3724.3724.370
172911480024.390.140.5824.3924.3924.390
172902840024.250.040.1724.2524.2524.250
172868280024.210.150.6224.2124.2124.210
172859640024.060.10.4224.0624.0624.060
172851000023.9600.0023.9623.9623.960
172842360023.960.210.8823.9623.9623.960
172833720023.75-0.17-0.7123.7523.7523.750
172807800023.920.190.8023.9223.9223.920
172799160023.73-0.06-0.2523.7323.7323.730
172790520023.7900.0023.7923.7923.790
172781880023.79-0.23-0.9623.7923.7923.790
172773000024.020.10.4223.0324.0223.03200
172747320023.92-0.05-0.2123.9223.9223.920
172738680023.970.110.4623.9723.9723.970
172730040023.86-0.04-0.1723.8623.8623.860

Your Recent History

Delayed Upgrade Clock