We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 20.18 | 0.01 | 0.05 | 20.18 | 20.18 | 20.18 | 0 |
| 1738622400 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1738363200 | 20.17 | -0.06 | -0.30 | 20.16 | 20.17 | 20.16 | 200 |
| 1738276800 | 20.23 | 0 | 0.00 | 20.17 | 20.23 | 20.17 | 2500 |
| 1738190400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1738104000 | 20.23 | 0.02 | 0.10 | 20.22 | 20.23 | 20.22 | 500 |
| 1738017600 | 20.21 | -0.01 | -0.05 | 20.21 | 20.21 | 20.21 | 200 |
| 1737758400 | 20.22 | 0.02 | 0.10 | 20.21 | 20.22 | 20.21 | 2285 |
| 1737672000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 600 |
| 1737585600 | 20.2 | -0.01 | -0.05 | 20.2 | 20.2 | 20.2 | 200 |
| 1737499200 | 20.21 | 0.01 | 0.05 | 20.2 | 20.21 | 20.2 | 172 |
| 1737412800 | 20.2 | -0.01 | -0.05 | 20.2 | 20.2 | 20.2 | 0 |
| 1737153600 | 20.21 | 0.01 | 0.05 | 20.21 | 20.21 | 20.21 | 0 |
| 1737067200 | 20.2 | 0.01 | 0.05 | 20.19 | 20.2 | 20.19 | 2500 |
| 1736980800 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 200 |
| 1736894400 | 20.19 | 0.01 | 0.05 | 20.19 | 20.19 | 20.19 | 0 |
| 1736808000 | 20.18 | -0.01 | -0.05 | 20.17 | 20.18 | 20.17 | 500 |
| 1736548800 | 20.19 | 0.01 | 0.05 | 20.19 | 20.19 | 20.19 | 0 |
| 1736462400 | 20.18 | 0.01 | 0.05 | 20.18 | 20.18 | 20.18 | 0 |
| 1736376000 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1736289600 | 20.17 | 0.01 | 0.05 | 20.17 | 20.17 | 20.17 | 0 |
| 1736203200 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1735944000 | 20.16 | 0.01 | 0.05 | 20.16 | 20.16 | 20.16 | 0 |
| 1735857600 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1735684800 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 30 |
| 1735598400 | 20.15 | -0.06 | -0.30 | 20.16 | 20.16 | 20.15 | 1000 |
| 1735339200 | 20.21 | 0.01 | 0.05 | 20.21 | 20.21 | 20.21 | 0 |
| 1735080000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1734993600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 1100 |
| 1734734400 | 20.2 | 0.02 | 0.10 | 20.19 | 20.2 | 20.19 | 3000 |
| 1734648000 | 20.18 | -0.01 | -0.05 | 20.18 | 20.18 | 20.18 | 0 |
| 1734561600 | 20.19 | 0.02 | 0.10 | 20.18 | 20.19 | 20.18 | 200 |
| 1734475200 | 20.17 | -0.01 | -0.05 | 20.17 | 20.17 | 20.17 | 300 |
| 1734388800 | 20.18 | 0.01 | 0.05 | 20.17 | 20.18 | 20.17 | 600 |
| 1734129600 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 200 |
| 1734043200 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1733956800 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1733870400 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 2600 |
| 1733784000 | 20.17 | 0.01 | 0.05 | 20.17 | 20.17 | 20.17 | 1200 |
| 1733524800 | 20.16 | 0.02 | 0.10 | 20.16 | 20.16 | 20.16 | 0 |
| 1733438400 | 20.14 | -0.02 | -0.10 | 20.14 | 20.14 | 20.14 | 100 |
| 1733352000 | 20.16 | 0.01 | 0.05 | 20.14 | 20.16 | 20.14 | 800 |
| 1733265600 | 20.15 | 0.02 | 0.10 | 20.14 | 20.15 | 20.14 | 530 |
| 1733179200 | 20.13 | -0.01 | -0.05 | 20.13 | 20.13 | 20.13 | 200 |
| 1732920000 | 20.14 | -0.08 | -0.40 | 20.14 | 20.14 | 20.14 | 0 |
| 1732833600 | 20.22 | 0.01 | 0.05 | 20.22 | 20.22 | 20.22 | 0 |
| 1732747200 | 20.21 | 0 | 0.00 | 20.215 | 20.215 | 20.21 | 200 |
| 1732660800 | 20.21 | 0.01 | 0.05 | 20.2 | 20.21 | 20.2 | 2500 |
| 1732574400 | 20.2 | 0 | 0.00 | 20.19 | 20.2 | 20.19 | 500 |
| 1732315200 | 20.2 | 0.01 | 0.05 | 20.2 | 20.2 | 20.2 | 400 |
| 1732228800 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1732142400 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1732056000 | 20.19 | 0.01 | 0.05 | 20.18 | 20.19 | 20.18 | 300 |
| 1731969600 | 20.18 | 0.02 | 0.10 | 20.17 | 20.18 | 20.17 | 100 |
| 1731710400 | 20.16 | -0.01 | -0.05 | 20.16 | 20.16 | 20.16 | 2600 |
| 1731624000 | 20.17 | 0.01 | 0.05 | 20.17 | 20.17 | 20.17 | 0 |
| 1731537600 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1731451200 | 20.16 | 0.01 | 0.05 | 20.16 | 20.16 | 20.16 | 100 |
| 1731364800 | 20.15 | -0.01 | -0.05 | 20.15 | 20.15 | 20.15 | 0 |
| 1731105600 | 20.16 | 0.03 | 0.15 | 20.16 | 20.16 | 20.16 | 0 |
| 1731019200 | 20.13 | -0.01 | -0.05 | 20.13 | 20.13 | 20.13 | 100 |
| 1730932800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1730846400 | 20.14 | 0.02 | 0.10 | 20.14 | 20.14 | 20.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
