Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco US Treasury Floating Rate Note Index ETF | IUFR.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.15 | 20.15 | 20.15 | 20.16 | 20.15 |
IUFR.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUFR.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
Jun 05 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
Jun 04 2024 | 20.15 | 0.02 | 0.10% | 20.15 | 20.15 | 20.15 | 0 |
Jun 03 2024 | 20.13 | 0.00 | 0.00% | 20.13 | 20.13 | 20.13 | 0 |
May 31 2024 | 20.13 | -0.01 | -0.05% | 20.13 | 20.13 | 20.13 | 585 |
May 30 2024 | 20.14 | -0.08 | -0.40% | 20.13 | 20.14 | 20.13 | 2,650 |
May 29 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |
May 28 2024 | 20.22 | 0.01 | 0.05% | 20.21 | 20.22 | 20.21 | 900 |
May 27 2024 | 20.21 | 0.01 | 0.05% | 20.21 | 20.21 | 20.21 | 0 |
May 24 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
May 23 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
May 22 2024 | 20.20 | 0.01 | 0.05% | 20.20 | 20.20 | 20.20 | 0 |
May 21 2024 | 20.19 | 0.02 | 0.10% | 20.18 | 20.19 | 20.18 | 200 |
May 17 2024 | 20.17 | -0.01 | -0.05% | 20.17 | 20.17 | 20.17 | 300 |
May 16 2024 | 20.18 | 0.00 | 0.00% | 20.18 | 20.18 | 20.18 | 0 |
May 15 2024 | 20.18 | 0.00 | 0.00% | 20.18 | 20.18 | 20.18 | 0 |
May 14 2024 | 20.18 | 0.01 | 0.05% | 20.18 | 20.18 | 20.18 | 0 |
May 13 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 20.17 | 0 |
May 10 2024 | 20.17 | 0.02 | 0.10% | 20.16 | 20.17 | 20.16 | 200 |
May 09 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 200 |
May 08 2024 | 20.15 | -0.01 | -0.05% | 20.15 | 20.15 | 20.15 | 400 |
May 07 2024 | 20.16 | 0.04 | 0.20% | 20.16 | 20.16 | 20.16 | 0 |