We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 21.31 | -0.03 | -0.14 | 21.31 | 21.31 | 21.31 | 0 |
| 1741300800 | 21.34 | -0.35 | -1.61 | 21.6 | 21.6 | 21.34 | 400 |
| 1741214400 | 21.69 | 0.25 | 1.17 | 21.5 | 21.69 | 21.5 | 100 |
| 1741128000 | 21.44 | -0.16 | -0.74 | 21.68 | 21.72 | 21.44 | 14200 |
| 1741041600 | 21.6 | -0.4 | -1.82 | 21.95 | 21.95 | 21.6 | 1700 |
| 1740782400 | 22 | 0.29 | 1.34 | 22 | 22 | 22 | 0 |
| 1740696000 | 21.71 | -0.22 | -1.00 | 21.96 | 21.96 | 21.71 | 10929 |
| 1740609600 | 21.93 | -0.04 | -0.18 | 22.04 | 22.05 | 21.93 | 4200 |
| 1740523200 | 21.97 | 0.04 | 0.18 | 21.86 | 21.97 | 21.86 | 400 |
| 1740436800 | 21.93 | -0.03 | -0.14 | 22.05 | 22.05 | 21.93 | 100 |
| 1740177600 | 21.96 | -0.35 | -1.57 | 21.99 | 21.99 | 21.96 | 100 |
| 1740091200 | 22.31 | -0.16 | -0.71 | 22.23 | 22.31 | 22.23 | 900 |
| 1740004800 | 22.47 | 0.09 | 0.40 | 22.45 | 22.47 | 22.45 | 400 |
| 1739918400 | 22.38 | -0.08 | -0.36 | 22.38 | 22.39 | 22.36 | 1200 |
| 1739572800 | 22.46 | -0.06 | -0.27 | 22.48 | 22.48 | 22.46 | 300 |
| 1739486400 | 22.52 | 0.22 | 0.99 | 22.34 | 22.52 | 22.34 | 200 |
| 1739400000 | 22.3 | -0.06 | -0.27 | 22.19 | 22.3 | 22.19 | 100 |
| 1739313600 | 22.36 | 0.02 | 0.09 | 22.36 | 22.36 | 22.36 | 100 |
| 1739227200 | 22.34 | 0.18 | 0.81 | 22.32 | 22.34 | 22.32 | 800 |
| 1738968000 | 22.16 | -0.21 | -0.94 | 22.41 | 22.41 | 22.16 | 7800 |
| 1738881600 | 22.37 | 0.1 | 0.45 | 22.34 | 22.37 | 22.34 | 1500 |
| 1738795200 | 22.27 | 0.05 | 0.23 | 22.23 | 22.27 | 22.23 | 200 |
| 1738708800 | 22.22 | 0.14 | 0.63 | 22.11 | 22.22 | 22.11 | 600 |
| 1738622400 | 22.08 | -0.03 | -0.14 | 22.12 | 22.14 | 22.08 | 2700 |
| 1738363200 | 22.11 | -0.05 | -0.23 | 22.11 | 22.11 | 22.11 | 199 |
| 1738276800 | 22.16 | 0.05 | 0.23 | 22.21 | 22.21 | 22.16 | 100 |
| 1738190400 | 22.11 | 0.02 | 0.09 | 22.05 | 22.11 | 22.05 | 200 |
| 1738104000 | 22.09 | 0.17 | 0.78 | 22.09 | 22.09 | 22.09 | 0 |
| 1738017600 | 21.92 | -0.14 | -0.63 | 21.92 | 21.92 | 21.92 | 0 |
| 1737758400 | 22.06 | 0.02 | 0.09 | 22.1 | 22.11 | 22.03 | 1500 |
| 1737672000 | 22.04 | 0.08 | 0.36 | 22.01 | 22.04 | 22.01 | 1000 |
| 1737585600 | 21.96 | 0.12 | 0.55 | 21.96 | 21.97 | 21.96 | 200 |
| 1737499200 | 21.84 | 0.1 | 0.46 | 21.84 | 21.84 | 21.84 | 62 |
| 1737412800 | 21.74 | 0.06 | 0.28 | 21.6 | 21.74 | 21.59 | 700 |
| 1737153600 | 21.68 | 0.17 | 0.79 | 21.68 | 21.68 | 21.68 | 0 |
| 1737067200 | 21.51 | 0.01 | 0.05 | 21.54 | 21.54 | 21.51 | 200 |
| 1736980800 | 21.5 | 0.34 | 1.61 | 21.44 | 21.5 | 21.44 | 100 |
| 1736894400 | 21.16 | 0.03 | 0.14 | 21.08 | 21.16 | 21.08 | 900 |
| 1736808000 | 21.13 | -0.02 | -0.09 | 21.1 | 21.13 | 21.1 | 100 |
| 1736548800 | 21.15 | -0.22 | -1.03 | 21.21 | 21.21 | 21.15 | 100 |
| 1736462400 | 21.37 | -0.06 | -0.28 | 21.52 | 21.52 | 21.37 | 100 |
| 1736376000 | 21.43 | 0.08 | 0.37 | 21.41 | 21.43 | 21.41 | 100 |
| 1736289600 | 21.35 | -0.17 | -0.79 | 21.35 | 21.35 | 21.35 | 0 |
| 1736203200 | 21.52 | 0.07 | 0.33 | 21.6 | 21.6 | 21.52 | 1000 |
| 1735944000 | 21.45 | 0.19 | 0.89 | 21.45 | 21.45 | 21.45 | 50 |
| 1735857600 | 21.26 | -0.04 | -0.19 | 21.26 | 21.26 | 21.26 | 0 |
| 1735684800 | 21.3 | -0.13 | -0.61 | 21.36 | 21.39 | 21.3 | 2900 |
| 1735598400 | 21.43 | -0.26 | -1.20 | 21.47 | 21.47 | 21.43 | 400 |
| 1735339200 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1735080000 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1734993600 | 21.69 | -0.03 | -0.14 | 21.5 | 21.69 | 21.5 | 100 |
| 1734734400 | 21.72 | 0.26 | 1.21 | 21.72 | 21.72 | 21.72 | 0 |
| 1734648000 | 21.46 | -0.11 | -0.51 | 21.58 | 21.58 | 21.46 | 1500 |
| 1734561600 | 21.57 | -0.55 | -2.49 | 22 | 22 | 21.57 | 500 |
| 1734475200 | 22.12 | -0.14 | -0.63 | 22.09 | 22.12 | 22.09 | 2200 |
| 1734388800 | 22.26 | 0.14 | 0.63 | 22.31 | 22.31 | 22.26 | 300 |
| 1734129600 | 22.12 | 0.09 | 0.41 | 22.11 | 22.14 | 22.09 | 2500 |
| 1734043200 | 22.03 | -0.14 | -0.63 | 22.05 | 22.05 | 22.03 | 600 |
| 1733956800 | 22.17 | 0.25 | 1.14 | 22.18 | 22.19 | 22.17 | 2100 |
| 1733870400 | 21.92 | -0.07 | -0.32 | 22 | 22 | 21.92 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
