Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco S&P US Total Market ESG Tilt Index ETF | IUTE.F | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.59 |
IUTE.F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUTE.F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 20.59 | 0.15 | 0.73% | 20.59 | 20.59 | 20.59 | 100 |
Jun 14 2024 | 20.44 | -0.04 | -0.20% | 20.26 | 20.44 | 20.26 | 100 |
Jun 13 2024 | 20.48 | 0.04 | 0.20% | 20.48 | 20.48 | 20.48 | 0 |
Jun 12 2024 | 20.44 | 0.23 | 1.14% | 20.44 | 20.44 | 20.44 | 0 |
Jun 11 2024 | 20.21 | 0.04 | 0.20% | 20.21 | 20.21 | 20.21 | 0 |
Jun 10 2024 | 20.17 | 0.03 | 0.15% | 20.17 | 20.17 | 20.17 | 0 |
Jun 07 2024 | 20.14 | -0.03 | -0.15% | 20.14 | 20.14 | 20.14 | 0 |
Jun 06 2024 | 20.17 | 0.02 | 0.10% | 20.17 | 20.17 | 20.17 | 0 |
Jun 05 2024 | 20.15 | 0.24 | 1.21% | 20.15 | 20.15 | 20.15 | 0 |
Jun 04 2024 | 19.91 | 0.05 | 0.25% | 19.91 | 19.91 | 19.91 | 0 |
Jun 03 2024 | 19.86 | 0.04 | 0.20% | 19.86 | 19.86 | 19.86 | 0 |
May 31 2024 | 19.82 | 0.15 | 0.76% | 19.82 | 19.82 | 19.82 | 0 |
May 30 2024 | 19.67 | -0.15 | -0.76% | 19.67 | 19.67 | 19.67 | 0 |
May 29 2024 | 19.82 | -0.11 | -0.55% | 19.82 | 19.82 | 19.82 | 0 |
May 28 2024 | 19.93 | -0.03 | -0.15% | 19.93 | 19.93 | 19.93 | 0 |
May 27 2024 | 19.96 | 0.05 | 0.25% | 19.96 | 19.96 | 19.96 | 0 |
May 24 2024 | 19.91 | 0.12 | 0.61% | 19.91 | 19.91 | 19.91 | 0 |
May 23 2024 | 19.79 | -0.07 | -0.35% | 19.79 | 19.79 | 19.79 | 0 |
May 22 2024 | 19.86 | -0.09 | -0.45% | 19.86 | 19.86 | 19.86 | 0 |
May 21 2024 | 19.95 | 0.08 | 0.40% | 19.95 | 19.95 | 19.95 | 0 |