We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1734993600 | 26.82 | 0.21 | 0.79 | 26.69 | 26.82 | 26.69 | 200 |
| 1734734400 | 26.61 | 0.23 | 0.87 | 26.31 | 26.68 | 26.31 | 300 |
| 1734648000 | 26.38 | -0.2 | -0.75 | 26.38 | 26.38 | 26.38 | 0 |
| 1734561600 | 26.58 | -0.44 | -1.63 | 26.58 | 26.58 | 26.58 | 0 |
| 1734475200 | 27.02 | 0.05 | 0.19 | 27.02 | 27.02 | 27.02 | 0 |
| 1734388800 | 26.97 | 0.05 | 0.19 | 26.97 | 26.97 | 26.97 | 100 |
| 1734129600 | 26.92 | -0.09 | -0.33 | 26.92 | 26.92 | 26.9 | 6000 |
| 1734043200 | 27.01 | -0.04 | -0.15 | 27.01 | 27.01 | 27.01 | 0 |
| 1733956800 | 27.05 | 0.23 | 0.86 | 27.05 | 27.05 | 27.05 | 0 |
| 1733870400 | 26.82 | -0.08 | -0.30 | 26.82 | 26.82 | 26.82 | 3 |
| 1733784000 | 26.9 | -0.1 | -0.37 | 26.83 | 26.9 | 26.83 | 248 |
| 1733524800 | 27 | 0.25 | 0.93 | 27.03 | 27.03 | 27 | 143 |
| 1733438400 | 26.75 | -0.13 | -0.48 | 26.75 | 26.75 | 26.75 | 100 |
| 1733352000 | 26.88 | 0.17 | 0.64 | 26.84 | 26.88 | 26.78 | 363 |
| 1733265600 | 26.71 | 0.05 | 0.19 | 26.71 | 26.71 | 26.71 | 0 |
| 1733179200 | 26.66 | 0.19 | 0.72 | 26.66 | 26.66 | 26.66 | 0 |
| 1732920000 | 26.47 | 0.03 | 0.11 | 26.5 | 26.5 | 26.47 | 139 |
| 1732833600 | 26.44 | 0.04 | 0.15 | 26.44 | 26.44 | 26.44 | 0 |
| 1732747200 | 26.4 | -0.18 | -0.68 | 26.4 | 26.4 | 26.4 | 0 |
| 1732660800 | 26.58 | 0.29 | 1.10 | 26.58 | 26.58 | 26.58 | 0 |
| 1732574400 | 26.29 | 0.1 | 0.38 | 26.29 | 26.29 | 26.29 | 0 |
| 1732315200 | 26.19 | 0.1 | 0.38 | 26.19 | 26.19 | 26.19 | 0 |
| 1732228800 | 26.09 | 0.13 | 0.50 | 26.09 | 26.09 | 26.09 | 0 |
| 1732142400 | 25.96 | 0.04 | 0.15 | 25.9 | 25.96 | 25.9 | 3751 |
| 1732056000 | 25.92 | 0.02 | 0.08 | 25.94 | 25.94 | 25.92 | 600 |
| 1731969600 | 25.9 | -0.06 | -0.23 | 25.91 | 25.94 | 25.9 | 450 |
| 1731710400 | 25.96 | -0.28 | -1.07 | 25.96 | 25.96 | 25.96 | 0 |
| 1731624000 | 26.24 | -0.04 | -0.15 | 26.24 | 26.24 | 26.24 | 0 |
| 1731537600 | 26.28 | 0.09 | 0.34 | 26.24 | 26.28 | 26.24 | 100 |
| 1731451200 | 26.19 | -0.03 | -0.11 | 26.25 | 26.25 | 26.19 | 100 |
| 1731364800 | 26.22 | 0.04 | 0.15 | 26.22 | 26.22 | 26.22 | 0 |
| 1731105600 | 26.18 | 0.19 | 0.73 | 26.18 | 26.18 | 26.18 | 0 |
| 1731019200 | 25.99 | 0.07 | 0.27 | 25.94 | 25.99 | 25.94 | 505 |
| 1730932800 | 25.92 | 0.86 | 3.43 | 25.92 | 25.92 | 25.92 | 0 |
| 1730846400 | 25.06 | 0.16 | 0.64 | 25.06 | 25.06 | 25.06 | 0 |
| 1730760000 | 24.9 | -0.14 | -0.56 | 24.9 | 24.9 | 24.9 | 0 |
| 1730497200 | 25.04 | 0.09 | 0.36 | 25.04 | 25.04 | 25.04 | 0 |
| 1730410800 | 24.95 | -0.42 | -1.66 | 24.98 | 24.98 | 24.95 | 100 |
| 1730324400 | 25.37 | -0.08 | -0.31 | 25.37 | 25.37 | 25.37 | 0 |
| 1730238000 | 25.45 | 0.13 | 0.51 | 25.37 | 25.45 | 25.37 | 100 |
| 1730151600 | 25.32 | 0.03 | 0.12 | 25.32 | 25.32 | 25.32 | 1 |
| 1729892400 | 25.29 | 0.06 | 0.24 | 25.29 | 25.29 | 25.29 | 0 |
| 1729806000 | 25.23 | 0.11 | 0.44 | 25.24 | 25.24 | 25.23 | 100 |
| 1729719600 | 25.12 | -0.22 | -0.87 | 25.2 | 25.2 | 25.12 | 100 |
| 1729633200 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1729546800 | 25.34 | -0.02 | -0.08 | 25.2 | 25.34 | 25.2 | 135 |
| 1729287600 | 25.36 | 0.09 | 0.36 | 25.36 | 25.36 | 25.36 | 0 |
| 1729201200 | 25.27 | 0.07 | 0.28 | 25.27 | 25.27 | 25.27 | 0 |
| 1729114800 | 25.2 | 0.09 | 0.36 | 25.2 | 25.2 | 25.2 | 0 |
| 1729028400 | 25.11 | 0.04 | 0.16 | 25.11 | 25.11 | 25.11 | 0 |
| 1728682800 | 25.07 | 0.19 | 0.76 | 25.07 | 25.07 | 25.07 | 0 |
| 1728596400 | 24.88 | 0.27 | 1.10 | 24.88 | 24.88 | 24.88 | 0 |
| 1728510000 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1728423600 | 24.61 | 0.29 | 1.19 | 24.61 | 24.61 | 24.61 | 0 |
| 1728337200 | 24.32 | -0.09 | -0.37 | 24.32 | 24.32 | 24.32 | 0 |
| 1728078000 | 24.41 | 0.24 | 0.99 | 24.41 | 24.41 | 24.41 | 0 |
| 1727991600 | 24.17 | 0.05 | 0.21 | 24.17 | 24.17 | 24.17 | 0 |
| 1727905200 | 24.12 | 0.03 | 0.12 | 24.12 | 24.12 | 24.12 | 0 |
| 1727818800 | 24.09 | -0.28 | -1.15 | 24.09 | 24.09 | 24.09 | 0 |
| 1727730000 | 24.37 | 0.09 | 0.37 | 24.37 | 24.37 | 24.37 | 0 |
| 1727473200 | 24.28 | 0.02 | 0.08 | 24.28 | 24.28 | 24.28 | 0 |
| 1727386800 | 24.26 | 0.1 | 0.41 | 24.26 | 24.26 | 24.26 | 0 |
| 1727300400 | 24.16 | 0.04 | 0.17 | 24.13 | 24.16 | 24.13 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
