Invesque Inc Historical Data - IVQ.DB.V | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Invesque Inc (IVQ.DB.V)
Invesque Inc (IVQ.DB.V) Historical

Invesque Inc (IVQ.DB.V)

58.00

0.00

( 0.00% )

Updated: 08:30:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729201200	58	0.05	0.09	58	58	58	210000
1729114800	57.95	1.65	2.93	57.5	58	57.5	61000
1729028400	56.3	0.29	0.52	56.2	56.3	56.2	3000
1728682800	56.01	-0.49	-0.87	56.01	56.5	56.01	24000
1728596400	56.5	-1.5	-2.59	57.75	58	56.5	27000
1728510000	58	0	0.00	58	58	58	0
1728423600	58	2	3.57	56	58	56	35000
1728337200	56	0.99	1.80	56	56	56	18000
1728078000	55.01	-1.99	-3.49	58.25	58.25	55.01	98742
1727991600	57	-1.25	-2.15	57	57	57	10000
1727905200	58.25	2.75	4.95	58.25	58.25	58.25	27000
1727818800	55.5	0	0.00	56.3	58.25	55.5	55000
1727732400	55.5	0	0.00	55.5	55.5	55.5	4000
1727473200	55.5	0	0.00	55.5	55.5	55.5	9000
1727386800	55.5	0	0.00	55.5	55.5	55.5	0
1727300400	55.5	0.5	0.91	55.5	55.5	55.5	64000
1727214000	55	0	0.00	55	55	55	500
1727127600	55	-5	-8.33	60	60	55	128000
1726868400	60	7	13.21	53	60	53	728000
1726782000	53	3	6.00	50	55	50	178000
1726695600	50	0	0.00	50.01	50.01	50	177000
1726609200	50	5	11.11	45	50	45	72000
1726522800	45	-5	-10.00	50	50	45	104000
1726263600	50	0	0.00	50	50	50	75000
1726177200	50	0	0.00	50	50	50	0
1726090800	50	0	0.00	50	50	50	0
1726004400	50	0	0.00	50	50	50	54000
1725918000	50	0	0.00	50	50	50	15000
1725658800	50	-5	-9.09	50	50	50	85000
1725572400	55	5	10.00	50	55	50	7000
1725486000	50	0	0.00	50	50	50	9000
1725399600	50	0	0.00	50	50	50	1000
1725054000	50	0	0.00	50	50	50	0
1724967600	50	0	0.00	50	50	50	0
1724881200	50	0	0.00	50	50	50	21000
1724794800	50	-0.5	-0.99	50	50	50	1000
1724708400	50.5	0	0.00	50.5	50.5	50.5	0
1724449200	50.5	0.5	1.00	51	51	50	17000
1724362800	50	0	0.00	50	50	50	28000
1724276400	50	0	0.00	50	50	50	86000
1724190000	50	-2	-3.85	50	55	45	153000
1724103600	52	2	4.00	50	52	50	4000
1723844400	50	0	0.00	50	50	50	15000
1723758000	50	0	0.00	50	50	50	0
1723671600	50	0	0.00	50	50	50	75000
1723585200	50	0	0.00	50	50	50	30000
1723498800	50	0	0.00	50	50	50	45000
1723239600	50	0	0.00	50	50	50	10000
1723153200	50	0	0.00	50	50	50	0
1723066800	50	-2	-3.85	50	50	50	19000
1722980400	52	2	4.00	52	52	52	9000
1722634800	50	0	0.00	50	50	50	0
1722548400	50	0	0.00	50	50	50	2000
1722462000	50	0	0.00	50	50	50	0
1722375600	50	0	0.00	50	50	50	7000
1722289200	50	0	0.00	50	50	50	0
1722030000	50	0	0.00	50	50	50	0
1721943600	50	0	0.00	50	50	50	0
1721857200	50	-1	-1.96	51	51	50	30000
1721770800	51	0	0.00	51	51	51	0
1721684400	51	1	2.00	51	51	51	0
1721425200	50	0	0.00	50	50	50	0
1721338800	50	0	0.00	50	50	50	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions