We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 6.66666666667 | 0.075 | 0.08 | 0.075 | 6720 | 0.07940476 | CS |
| 4 | -0.015 | -15.7894736842 | 0.095 | 0.1 | 0.055 | 22517 | 0.08471796 | CS |
| 12 | -0.065 | -44.8275862069 | 0.145 | 0.16 | 0.055 | 11548 | 0.09125298 | CS |
| 26 | -0.12 | -60 | 0.2 | 0.23 | 0.055 | 5779 | 0.09749928 | CS |
| 52 | -0.135 | -62.7906976744 | 0.215 | 0.36 | 0.055 | 4651 | 0.14454466 | CS |
| 156 | -1.67 | -95.4285714286 | 1.75 | 2.2 | 0.055 | 5459 | 0.913142 | CS |
| 260 | -6.77 | -98.8321167883 | 6.85 | 7.08 | 0.055 | 11493 | 2.56067177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20500 |
| 1732056000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 9100 |
| 1731969600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731710400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1731624000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1731537600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1731451200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1731364800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731105600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 880 |
| 1731019200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 46500 |
| 1730932800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730846400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730760000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730497200 | 0.08 | 0 | 0.00 | 0.095 | 0.095 | 0.08 | 34500 |
| 1730410800 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.055 | 93250 |
| 1730324400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730238000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.09 | 232507 |
| 1730151600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1729892400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729806000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 100 |
| 1729719600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729633200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729546800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1729287600 | 0.095 | -0.015 | -13.64 | 0.095 | 0.095 | 0.095 | 600 |
| 1729201200 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 24000 |
| 1729114800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 104000 |
| 1729028400 | 0.1 | -0.02 | -16.67 | 0.11 | 0.11 | 0.1 | 13170 |
| 1728682800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728596400 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 2000 |
| 1728510000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728423600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 60 |
| 1728337200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1728078000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727991600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727905200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 198 |
| 1727818800 | 0.115 | 0.015 | 15.00 | 0.12 | 0.13 | 0.115 | 3000 |
| 1727732400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 780 |
| 1727473200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727386800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1727300400 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 2618 |
| 1727214000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10300 |
| 1727127600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726868400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1726782000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 560 |
| 1726695600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4084 |
| 1726609200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1726522800 | 0.11 | -0.05 | -31.25 | 0.155 | 0.155 | 0.11 | 12000 |
| 1726263600 | 0.16 | 0.03 | 23.08 | 0.135 | 0.16 | 0.135 | 3000 |
| 1726177200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 5000 |
| 1726090800 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 7500 |
| 1726004400 | 0.135 | -0.02 | -12.90 | 0.14 | 0.14 | 0.13 | 3000 |
| 1725918000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1725658800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1725572400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1725486000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1725399600 | 0.155 | 0.01 | 6.90 | 0.15 | 0.155 | 0.15 | 1000 |
| 1725054000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1724967600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1724881200 | 0.145 | -0.015 | -9.38 | 0.15 | 0.15 | 0.145 | 1500 |
| 1724794800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2500 |
| 1724708400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724449200 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.155 | 1000 |
| 1724362800 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 8101 |
| 1724276400 | 0.155 | -0.01 | -6.06 | 0.155 | 0.155 | 0.155 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
