Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invesque Inc | IVQ.U | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.20 |
IVQ.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.23 | 0.20 | 0.2157738 | 3,519 | -0.02 | -9.09% |
| 1 Month | 0.26 | 0.29 | 0.20 | 0.2511493 | 5,705 | -0.06 | -23.08% |
| 3 Months | 0.25 | 0.36 | 0.185 | 0.2593184 | 3,350 | -0.05 | -20.00% |
| 6 Months | 0.285 | 0.36 | 0.175 | 0.230614 | 4,854 | -0.085 | -29.82% |
| 1 Year | 0.90 | 0.91 | 0.175 | 0.4594638 | 5,267 | -0.70 | -77.78% |
| 3 Years | 3.15 | 3.30 | 0.175 | 1.45 | 7,515 | -2.95 | -93.65% |
| 5 Years | 7.12 | 7.76 | 0.175 | 3.62 | 15,528 | -6.92 | -97.19% |
IVQ.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 18 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 17 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 0.20 | 2,974 |
| Apr 16 2024 | 0.22 | 0.00 | 0.00% | 0.23 | 0.23 | 0.22 | 10,500 |
| Apr 15 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 100 |
| Apr 12 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 500 |
| Apr 11 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.22 | 0.22 | 500 |
| Apr 10 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 200 |
| Apr 09 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 8,700 |
| Apr 08 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| Apr 05 2024 | 0.23 | -0.04 | -14.81% | 0.245 | 0.245 | 0.23 | 3,000 |
| Apr 04 2024 | 0.27 | 0.02 | 8.00% | 0.25 | 0.27 | 0.25 | 11,500 |
| Apr 03 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.29 | 0.25 | 3,000 |
| Apr 02 2024 | 0.255 | -0.025 | -8.93% | 0.275 | 0.28 | 0.255 | 22,500 |
| Apr 01 2024 | 0.28 | 0.00 | 0.00% | 0.24 | 0.28 | 0.24 | 3,300 |
| Mar 28 2024 | 0.28 | 0.02 | 7.69% | 0.26 | 0.28 | 0.26 | 12,700 |
| Mar 27 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| Mar 26 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 400 |
| Mar 25 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| Mar 22 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| Mar 21 2024 | 0.26 | -0.04 | -13.33% | 0.275 | 0.275 | 0.26 | 2,500 |
| Mar 20 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
