We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.125 | 0.13 | 0.125 | 2834 | 0.13 | CS |
| 4 | -0.005 | -3.84615384615 | 0.13 | 0.14 | 0.105 | 17071 | 0.12219868 | CS |
| 12 | -0.035 | -21.875 | 0.16 | 0.16 | 0.08 | 26453 | 0.12145342 | CS |
| 26 | -0.035 | -21.875 | 0.16 | 0.28 | 0.08 | 18256 | 0.14080769 | CS |
| 52 | -0.145 | -53.7037037037 | 0.27 | 0.5 | 0.08 | 14834 | 0.19892586 | CS |
| 156 | -1.995 | -94.1037735849 | 2.12 | 2.76 | 0.08 | 13939 | 0.88798552 | CS |
| 260 | -8.715 | -98.5859728507 | 8.84 | 9.37 | 0.08 | 16674 | 2.16607954 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1002 |
| 1734993600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734734400 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.125 | 7500 |
| 1734648000 | 0.12 | -0.015 | -11.11 | 0.13 | 0.13 | 0.105 | 230332 |
| 1734561600 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 6000 |
| 1734475200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734388800 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 9500 |
| 1734129600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734043200 | 0.14 | 0.025 | 21.74 | 0.14 | 0.14 | 0.14 | 501 |
| 1733956800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 1000 |
| 1733870400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 465 |
| 1733784000 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 1501 |
| 1733524800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 24250 |
| 1733438400 | 0.12 | -0.015 | -11.11 | 0.12 | 0.12 | 0.12 | 4900 |
| 1733352000 | 0.135 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 2600 |
| 1733265600 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.12 | 12620 |
| 1733179200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 4600 |
| 1732920000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 500 |
| 1732833600 | 0.13 | 0.005 | 4.00 | 0.115 | 0.13 | 0.115 | 2095 |
| 1732747200 | 0.125 | -0.025 | -16.67 | 0.145 | 0.145 | 0.125 | 2500 |
| 1732660800 | 0.15 | 0.05 | 50.00 | 0.11 | 0.15 | 0.11 | 12400 |
| 1732574400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 1509 |
| 1732315200 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 22000 |
| 1732228800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732142400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 16000 |
| 1732056000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 13000 |
| 1731969600 | 0.105 | -0.005 | -4.55 | 0.12 | 0.12 | 0.105 | 33475 |
| 1731710400 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 5501 |
| 1731624000 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 46000 |
| 1731537600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 8330 |
| 1731451200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 20501 |
| 1731364800 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 43500 |
| 1731105600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 13000 |
| 1731019200 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 29000 |
| 1730932800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2900 |
| 1730846400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 502 |
| 1730760000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4500 |
| 1730497200 | 0.11 | -0.01 | -8.33 | 0.13 | 0.14 | 0.1 | 153614 |
| 1730410800 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.08 | 439610 |
| 1730324400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 2500 |
| 1730238000 | 0.13 | -0.01 | -7.14 | 0.14 | 0.15 | 0.13 | 151216 |
| 1730151600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 5667 |
| 1729892400 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 500 |
| 1729806000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729719600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729633200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729546800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729287600 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 14000 |
| 1729201200 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 12500 |
| 1729114800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 62100 |
| 1729028400 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 33750 |
| 1728682800 | 0.15 | -0.005 | -3.23 | 0.15 | 0.155 | 0.15 | 41000 |
| 1728596400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 1000 |
| 1728510000 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 1000 |
| 1728423600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 398 |
| 1728337200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 5000 |
| 1728078000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 9 |
| 1727991600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 15500 |
| 1727905200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 10000 |
| 1727818800 | 0.16 | 0.02 | 14.29 | 0.14 | 0.17 | 0.14 | 29200 |
| 1727732400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1521 |
| 1727473200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
