Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco ESG Global Bond ETF | IWBE | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.68 | 17.68 | 17.77 | 17.77 | 17.69 |
IWBE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWBE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 17.77 | 0.08 | 0.45% | 17.68 | 17.77 | 17.68 | 500 |
May 16 2024 | 17.69 | -0.07 | -0.39% | 17.70 | 17.70 | 17.69 | 970 |
May 15 2024 | 17.76 | 0.04 | 0.23% | 17.66 | 17.76 | 17.66 | 1,449 |
May 14 2024 | 17.72 | 0.17 | 0.97% | 17.72 | 17.72 | 17.72 | 100 |
May 13 2024 | 17.55 | 0.02 | 0.11% | 17.55 | 17.55 | 17.55 | 0 |
May 10 2024 | 17.53 | -0.05 | -0.28% | 17.58 | 17.58 | 17.53 | 2,200 |
May 09 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 2 |
May 08 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 17.58 | 3 |
May 07 2024 | 17.58 | 0.01 | 0.06% | 17.51 | 17.58 | 17.51 | 3,300 |
May 06 2024 | 17.57 | 0.07 | 0.40% | 17.56 | 17.57 | 17.56 | 1,300 |
May 03 2024 | 17.50 | 0.06 | 0.34% | 17.54 | 17.54 | 17.50 | 2,500 |
May 02 2024 | 17.44 | 0.00 | 0.00% | 17.44 | 17.44 | 17.44 | 0 |
May 01 2024 | 17.44 | 0.04 | 0.23% | 17.30 | 17.44 | 17.30 | 700 |
Apr 30 2024 | 17.40 | -0.15 | -0.85% | 17.35 | 17.40 | 17.35 | 100 |
Apr 29 2024 | 17.55 | 0.18 | 1.04% | 17.36 | 17.55 | 17.36 | 500 |
Apr 26 2024 | 17.37 | -0.04 | -0.23% | 17.37 | 17.37 | 17.37 | 0 |
Apr 25 2024 | 17.41 | -0.02 | -0.11% | 17.41 | 17.42 | 17.41 | 2,400 |
Apr 24 2024 | 17.43 | -0.13 | -0.74% | 17.49 | 17.49 | 17.43 | 800 |
Apr 23 2024 | 17.56 | 0.16 | 0.92% | 17.50 | 17.56 | 17.50 | 1,100 |
Apr 22 2024 | 17.40 | -0.05 | -0.29% | 17.48 | 17.48 | 17.40 | 3,200 |