ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IA Wealth Enhanced Bond Pool

IA Wealth Enhanced Bond Pool (IWEB)

10.82
0.05
(0.46%)
Closed December 22 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473440010.820.050.4610.8210.8210.820
173464800010.77-0.09-0.8310.7710.7710.7710
173456160010.86-0.04-0.3710.8610.8610.860
173447520010.90.030.2810.910.910.90
173438880010.87-0.01-0.0910.8710.8710.870
173412960010.88-0.01-0.0910.8810.8810.880
173404320010.89-0.04-0.3710.8910.8910.890
173395680010.93-0.03-0.2710.9310.9310.930
173387040010.960.010.0910.9610.9610.960
173378400010.95-0.04-0.3610.9510.9510.950
173352480010.990.070.6410.9910.9910.990
173343840010.92-0.01-0.0910.9210.9210.920
173335200010.930.040.3710.9310.9310.930
173326560010.89-0.04-0.3710.8910.8910.890
173317920010.93-0.01-0.0910.9310.9310.930
173292000010.940.060.5510.9410.9410.940
173283360010.880.010.0910.8810.8810.880
173274720010.870.030.2810.8710.8710.870
173266080010.840.020.1810.8410.8410.840
173257440010.820.10.9310.8210.8210.820
173231520010.720.030.2810.7210.7210.720
173222880010.69-0.04-0.3710.6910.6910.690
173214240010.73-0.04-0.3710.7310.7310.730
173205600010.77-0.03-0.2810.7710.7710.770
173196960010.800.0010.810.810.80
173171040010.800.0010.810.810.80
173162400010.80.010.0910.810.810.80
173153760010.79-0.02-0.1910.7910.7910.7918
173145120010.81-0.06-0.5510.8110.8110.810
173136480010.87-0.01-0.0910.8710.8710.870
173110560010.880.040.3710.8810.8810.880
173101920010.840.070.6510.8410.8410.840
173093280010.77-0.02-0.1910.7710.7710.770
173084640010.7900.0010.7910.7910.790
173076000010.790.020.1910.7910.7910.790
173049720010.77-0.03-0.2810.7710.7710.770
173041080010.80.010.0910.810.810.80
173032440010.790.010.0910.7910.7910.790
173023800010.7800.0010.7810.7810.780
173015160010.7800.0010.7810.7810.780
172989240010.78-0.01-0.0910.7810.7810.780
172980600010.790.020.1910.7910.7910.790
172971960010.77-0.03-0.2810.7710.7710.770
172963320010.80.010.0910.810.810.80
172954680010.79-0.06-0.5510.8210.8210.793600
172928760010.850.010.0910.8510.8510.850
172920120010.84-0.04-0.3710.8410.8410.840
172911480010.880.060.5510.910.910.885550
172902840010.820.020.1910.8210.8210.820
172868280010.80.020.1910.810.810.80
172859640010.780.020.1910.8110.8110.782750
172851000010.76-0.01-0.0910.7610.7610.760
172842360010.770.020.1910.7710.7710.770
172833720010.75-0.03-0.2810.7510.7510.750
172807800010.78-0.06-0.5510.7810.7810.780
172799160010.84-0.04-0.3710.8410.8410.840
172790520010.88-0.05-0.4610.8810.8810.880
172781880010.930.020.1810.9310.9310.930
172773240010.91-0.05-0.4610.9610.9610.912460
172747320010.9600.0010.9410.9610.9415710
172738680010.9600.0010.9610.9610.960
172730040010.96-0.04-0.3610.9610.9610.960
17272140001100.001111110
172712760011-0.01-0.091111112

Your Recent History

Delayed Upgrade Clock