Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI WisdomTree Japan Equity Index ETF | JAPN.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -1.05% | 33.89 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.89 | 34.25 |
JAPN.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAPN.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 33.89 | -0.36 | -1.05% | 33.89 | 33.89 | 33.89 | 7 |
| May 07 2024 | 34.25 | -0.24 | -0.70% | 34.20 | 34.25 | 34.20 | 100 |
| May 06 2024 | 34.49 | 0.17 | 0.50% | 34.37 | 34.49 | 34.35 | 800 |
| May 03 2024 | 34.32 | 0.39 | 1.15% | 34.30 | 34.32 | 34.27 | 400 |
| May 02 2024 | 33.93 | 0.40 | 1.19% | 33.84 | 33.93 | 33.84 | 101 |
| May 01 2024 | 33.53 | -0.09 | -0.27% | 33.76 | 33.76 | 33.53 | 900 |
| Apr 30 2024 | 33.62 | 0.14 | 0.42% | 33.71 | 33.71 | 33.62 | 1,200 |
| Apr 29 2024 | 33.48 | 0.55 | 1.67% | 33.35 | 33.48 | 33.35 | 749 |
| Apr 26 2024 | 32.93 | 0.00 | 0.00% | 32.93 | 32.93 | 32.93 | 0 |
| Apr 25 2024 | 32.93 | -0.69 | -2.05% | 33.01 | 33.01 | 32.93 | 200 |
| Apr 24 2024 | 33.62 | 0.22 | 0.66% | 33.62 | 33.62 | 33.62 | 0 |
| Apr 23 2024 | 33.40 | -0.06 | -0.18% | 33.40 | 33.40 | 33.40 | 400 |
| Apr 22 2024 | 33.46 | 0.15 | 0.45% | 33.42 | 33.46 | 33.42 | 598 |
| Apr 19 2024 | 33.31 | -0.13 | -0.39% | 33.40 | 33.40 | 33.31 | 2,774 |
| Apr 18 2024 | 33.44 | -0.08 | -0.24% | 33.44 | 33.44 | 33.44 | 0 |
| Apr 17 2024 | 33.52 | -0.40 | -1.18% | 33.80 | 33.80 | 33.52 | 101 |
| Apr 16 2024 | 33.92 | -0.52 | -1.51% | 34.24 | 34.24 | 33.92 | 603 |
| Apr 15 2024 | 34.44 | -0.04 | -0.12% | 34.44 | 34.44 | 34.44 | 0 |
| Apr 12 2024 | 34.48 | -0.26 | -0.75% | 34.51 | 34.51 | 34.48 | 8,810 |
| Apr 11 2024 | 34.74 | 0.40 | 1.16% | 34.74 | 34.74 | 34.74 | 0 |
| Apr 10 2024 | 34.34 | -0.24 | -0.69% | 34.43 | 34.43 | 34.34 | 600 |
| Apr 09 2024 | 34.58 | 0.11 | 0.32% | 34.64 | 34.64 | 34.58 | 110 |
