BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,603.21
-0.90%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Josemaria Resources Inc (JOSE)

  7. Josemaria Resources Inc (JOSE) Historical

Josemaria Resources Inc

Josemaria Resources Inc (JOSE)

TSX
1.71
0.00
(0.00%)
Closed November 30 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.711.711.7100CS
4001.711.711.7100CS
12001.711.711.7100CS
26001.711.711.7100CS
52001.711.711.7100CS
1560.5344.91525423731.1821.111126211.61252612CS
2601.15205.3571428570.5620.311416161.20510241CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329200001.7100.001.711.711.710
17328336001.7100.001.711.711.710
17327472001.7100.001.711.711.710
17326608001.7100.001.711.711.710
17325744001.7100.001.711.711.710
17323152001.7100.001.711.711.710
17322288001.7100.001.711.711.710
17321424001.7100.001.711.711.710
17320560001.7100.001.711.711.710
17319696001.7100.001.711.711.710
17317104001.7100.001.711.711.710
17316240001.7100.001.711.711.710
17315376001.7100.001.711.711.710
17314512001.7100.001.711.711.710
17313648001.7100.001.711.711.710
17311056001.7100.001.711.711.710
17310192001.7100.001.711.711.710
17309328001.7100.001.711.711.710
17308464001.7100.001.711.711.710
17307600001.7100.001.711.711.710
17304972001.7100.001.711.711.710
17304108001.7100.001.711.711.710
17303244001.7100.001.711.711.710
17302380001.7100.001.711.711.710
17301516001.7100.001.711.711.710
17298924001.7100.001.711.711.710
17298060001.7100.001.711.711.710
17297196001.7100.001.711.711.710
17296332001.7100.001.711.711.710
17295468001.7100.001.711.711.710
17292876001.7100.001.711.711.710
17292012001.7100.001.711.711.710
17291148001.7100.001.711.711.710
17290284001.7100.001.711.711.710
17286828001.7100.001.711.711.710
17285964001.7100.001.711.711.710
17285100001.7100.001.711.711.710
17284236001.7100.001.711.711.710
17283372001.7100.001.711.711.710
17280780001.7100.001.711.711.710
17279916001.7100.001.711.711.710
17279052001.7100.001.711.711.710
17278188001.7100.001.711.711.710
17277324001.7100.001.711.711.710
17274732001.7100.001.711.711.710
17273868001.7100.001.711.711.710
17273004001.7100.001.711.711.710
17272140001.7100.001.711.711.710
17271276001.7100.001.711.711.710
17268684001.7100.001.711.711.710
17267820001.7100.001.711.711.710
17266956001.7100.001.711.711.710
17266092001.7100.001.711.711.710
17265228001.7100.001.711.711.710
17262636001.7100.001.711.711.710
17261772001.7100.001.711.711.710
17260908001.7100.001.711.711.710
17260044001.7100.001.711.711.710
17259180001.7100.001.711.711.710
17256588001.7100.001.711.711.710
17255724001.7100.001.711.711.710
17254860001.7100.001.711.711.710
17253996001.7100.001.711.711.710
17250540001.7100.001.711.711.710

Your Recent History

TSX
JOSE
Josemaria Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00