We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.5 | 6.4 | 6.68 | 6.06 | 240416 | 6.53502324 | CS |
| 4 | -0.43 | -6.44677661169 | 6.67 | 7.2 | 6.06 | 265007 | 6.73675517 | CS |
| 12 | -0.05 | -0.794912559618 | 6.29 | 7.2 | 6.06 | 308407 | 6.56510846 | CS |
| 26 | 0.18 | 2.9702970297 | 6.06 | 7.2 | 5.45 | 335403 | 6.29126572 | CS |
| 52 | 0.42 | 7.21649484536 | 5.82 | 7.2 | 5.01 | 304854 | 6.11884283 | CS |
| 156 | 1.74 | 38.6666666667 | 4.5 | 8.32 | 4.07 | 418137 | 5.94792729 | CS |
| 260 | 1.64 | 35.652173913 | 4.6 | 8.32 | 0.67 | 622770 | 3.76017846 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734475200 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1734388800 | 6.38 | -0.2 | -3.04 | 6.53 | 6.55 | 6.33 | 171888 |
| 1734129600 | 6.58 | -0.07 | -1.05 | 6.65 | 6.68 | 6.5 | 395729 |
| 1734043200 | 6.65 | 0.07 | 1.06 | 6.58 | 6.66 | 6.44 | 264102 |
| 1733956800 | 6.58 | 0.2 | 3.13 | 6.42 | 6.6 | 6.42 | 179485 |
| 1733870400 | 6.38 | -0.05 | -0.78 | 6.4 | 6.43 | 6.34 | 190876 |
| 1733784000 | 6.43 | 0.05 | 0.78 | 6.45 | 6.51 | 6.41 | 152703 |
| 1733524800 | 6.38 | -0.17 | -2.60 | 6.57 | 6.57 | 6.36 | 187298 |
| 1733438400 | 6.55 | 0.04 | 0.61 | 6.5199999 | 6.63 | 6.5199999 | 142650 |
| 1733352000 | 6.51 | -0.15 | -2.25 | 6.64 | 6.67 | 6.42 | 240536 |
| 1733265600 | 6.66 | 0.02 | 0.30 | 6.7 | 6.72 | 6.59 | 201382 |
| 1733179200 | 6.64 | -0.09 | -1.34 | 6.73 | 6.73 | 6.61 | 82734 |
| 1732920000 | 6.73 | 0.01 | 0.15 | 6.7 | 6.77 | 6.69 | 122783 |
| 1732833600 | 6.72 | 0.02 | 0.30 | 6.69 | 6.74 | 6.65 | 95856 |
| 1732747200 | 6.7 | -0.01 | -0.15 | 6.71 | 6.81 | 6.67 | 368012 |
| 1732660800 | 6.71 | -0.09 | -1.32 | 6.79 | 6.79 | 6.67 | 247941 |
| 1732574400 | 6.8 | -0.13 | -1.88 | 6.94 | 6.94 | 6.79 | 280533 |
| 1732315200 | 6.93 | -0.15 | -2.12 | 6.99 | 7.06 | 6.91 | 245405 |
| 1732228800 | 7.08 | 0.17 | 2.46 | 6.95 | 7.2 | 6.95 | 1053232 |
| 1732142400 | 6.91 | 0.24 | 3.60 | 6.7 | 6.95 | 6.7 | 424633 |
| 1732056000 | 6.67 | -0.09 | -1.33 | 6.67 | 6.75 | 6.62 | 252363 |
| 1731969600 | 6.76 | -0.03 | -0.44 | 6.81 | 6.91 | 6.75 | 329573 |
| 1731710400 | 6.79 | 0.02 | 0.30 | 6.67 | 6.83 | 6.67 | 333528 |
| 1731624000 | 6.77 | 0.41 | 6.45 | 6.5 | 6.81 | 6.5 | 534246 |
| 1731537600 | 6.36 | 0.05 | 0.79 | 6.35 | 6.37 | 6.12 | 381087 |
| 1731451200 | 6.3099999 | -0.01 | -0.16 | 6.32 | 6.4 | 6.26 | 431707 |
| 1731364800 | 6.32 | -0.02 | -0.32 | 6.34 | 6.39 | 6.2699999 | 186842 |
| 1731105600 | 6.34 | -0.18 | -2.76 | 6.49 | 6.5199999 | 6.22 | 337643 |
| 1731019200 | 6.5199999 | -0.04 | -0.61 | 6.34 | 6.55 | 6.28 | 428116 |
| 1730932800 | 6.5599999 | 0.11 | 1.71 | 6.47 | 6.64 | 6.34 | 952427 |
| 1730846400 | 6.45 | -0.02 | -0.31 | 6.53 | 6.53 | 6.41 | 228097 |
| 1730760000 | 6.47 | 0.01 | 0.15 | 6.5 | 6.66 | 6.38 | 266417 |
| 1730497200 | 6.46 | -0.07 | -1.07 | 6.58 | 6.66 | 6.43 | 118127 |
| 1730410800 | 6.53 | -0.13 | -1.95 | 6.7 | 6.7 | 6.5 | 180465 |
| 1730324400 | 6.66 | 0.12 | 1.83 | 6.55 | 6.69 | 6.43 | 173460 |
| 1730238000 | 6.54 | 0.08 | 1.24 | 6.44 | 6.5599999 | 6.44 | 250161 |
| 1730151600 | 6.46 | -0.2 | -3.00 | 6.41 | 6.5599999 | 6.4 | 370205 |
| 1729892400 | 6.66 | 0.2 | 3.10 | 6.46 | 6.66 | 6.3099999 | 369884 |
| 1729806000 | 6.46 | 0.19 | 3.03 | 6.3 | 6.49 | 6.28 | 353067 |
| 1729719600 | 6.2699999 | -0.04 | -0.63 | 6.29 | 6.29 | 6.19 | 209183 |
| 1729633200 | 6.3099999 | -0.02 | -0.32 | 6.37 | 6.41 | 6.2699999 | 220992 |
| 1729546800 | 6.33 | 0.05 | 0.80 | 6.34 | 6.39 | 6.24 | 192257 |
| 1729287600 | 6.28 | -0.04 | -0.63 | 6.3 | 6.3 | 6.18 | 152921 |
| 1729201200 | 6.32 | -0.02 | -0.32 | 6.34 | 6.38 | 6.26 | 198852 |
| 1729114800 | 6.34 | -0.11 | -1.71 | 6.47 | 6.5199999 | 6.33 | 426160 |
| 1729028400 | 6.45 | -0.41 | -5.98 | 6.48 | 6.6 | 6.35 | 636206 |
| 1728682800 | 6.86 | 0.06 | 0.88 | 6.75 | 6.93 | 6.68 | 360108 |
| 1728596400 | 6.8 | 0.28 | 4.29 | 6.54 | 6.83 | 6.53 | 419606 |
| 1728510000 | 6.5199999 | 0.05 | 0.77 | 6.43 | 6.61 | 6.4 | 290082 |
| 1728423600 | 6.47 | -0.2 | -3.00 | 6.41 | 6.61 | 6.4 | 231427 |
| 1728337200 | 6.67 | 0.08 | 1.21 | 6.6 | 6.75 | 6.58 | 410018 |
| 1728078000 | 6.59 | 0.01 | 0.15 | 6.58 | 6.67 | 6.54 | 414734 |
| 1727991600 | 6.58 | 0.21 | 3.30 | 6.44 | 6.6 | 6.38 | 454437 |
| 1727905200 | 6.37 | -0.01 | -0.16 | 6.46 | 6.46 | 6.3 | 310447 |
| 1727818800 | 6.38 | 0.12 | 1.92 | 6.2 | 6.39 | 6.17 | 268518 |
| 1727732400 | 6.26 | 0.07 | 1.13 | 6.16 | 6.2699999 | 6.13 | 168034 |
| 1727473200 | 6.19 | 0.13 | 2.15 | 6.12 | 6.22 | 6.1 | 205743 |
| 1727386800 | 6.0599999 | -0.22 | -3.50 | 6.18 | 6.43 | 6.0599999 | 275453 |
| 1727300400 | 6.28 | -0.12 | -1.88 | 6.35 | 6.36 | 6.19 | 249736 |
| 1727214000 | 6.4 | 0.21 | 3.39 | 6.29 | 6.43 | 6.26 | 557561 |
| 1727127600 | 6.19 | -0.11 | -1.75 | 6.25 | 6.39 | 6.16 | 201445 |
| 1726868400 | 6.3 | -0.05 | -0.79 | 6.32 | 6.35 | 6.17 | 766841 |
| 1726782000 | 6.35 | 0.06 | 0.95 | 6.35 | 6.4 | 6.2699999 | 477102 |
| 1726695600 | 6.29 | 0.12 | 1.94 | 6.12 | 6.3099999 | 6.11 | 480697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
