Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Purpose Gold Bullion Fund | KILO.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.57 | 1.48% | 39.18 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.98 | 38.98 | 38.98 | 39.18 | 38.61 |
KILO.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KILO.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 39.18 | 0.57 | 1.48% | 38.98 | 39.18 | 38.98 | 906 |
| May 16 2024 | 38.61 | -0.07 | -0.18% | 38.60 | 38.61 | 38.60 | 432 |
| May 15 2024 | 38.68 | 0.36 | 0.94% | 38.50 | 38.68 | 38.50 | 2,063 |
| May 14 2024 | 38.32 | 0.24 | 0.63% | 38.32 | 38.32 | 38.32 | 127 |
| May 13 2024 | 38.08 | -0.43 | -1.12% | 38.03 | 38.08 | 38.03 | 393 |
| May 10 2024 | 38.51 | 0.31 | 0.81% | 38.52 | 38.61 | 38.51 | 6,538 |
| May 09 2024 | 38.20 | 0.39 | 1.03% | 38.20 | 38.20 | 38.20 | 1 |
| May 08 2024 | 37.81 | -0.05 | -0.13% | 37.81 | 37.81 | 37.81 | 103 |
| May 07 2024 | 37.86 | -0.02 | -0.05% | 37.84 | 37.86 | 37.84 | 114 |
| May 06 2024 | 37.88 | 0.36 | 0.96% | 37.91 | 37.91 | 37.86 | 4,533 |
| May 03 2024 | 37.52 | -0.03 | -0.08% | 37.52 | 37.52 | 37.52 | 53 |
| May 02 2024 | 37.55 | -0.38 | -1.00% | 37.51 | 37.63 | 37.43 | 8,225 |
| May 01 2024 | 37.93 | 0.34 | 0.90% | 37.93 | 37.93 | 37.93 | 1 |
| Apr 30 2024 | 37.59 | -0.43 | -1.13% | 37.66 | 37.66 | 37.57 | 539 |
| Apr 29 2024 | 38.02 | -0.09 | -0.24% | 38.02 | 38.02 | 38.02 | 5 |
| Apr 26 2024 | 38.11 | 0.13 | 0.34% | 38.19 | 38.19 | 38.04 | 431 |
| Apr 25 2024 | 37.98 | 0.12 | 0.32% | 37.81 | 37.98 | 37.81 | 231 |
| Apr 24 2024 | 37.86 | 0.03 | 0.08% | 37.91 | 37.99 | 37.86 | 4,800 |
| Apr 23 2024 | 37.83 | -0.21 | -0.55% | 37.83 | 37.83 | 37.83 | 34 |
| Apr 22 2024 | 38.04 | -1.10 | -2.81% | 38.34 | 38.34 | 38.00 | 12,887 |
| Apr 19 2024 | 39.14 | 0.08 | 0.20% | 39.14 | 39.14 | 39.14 | 3 |
| Apr 18 2024 | 39.06 | 0.08 | 0.21% | 39.06 | 39.06 | 39.06 | 1 |
