Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Purpose Gold Bullion Fund | KILO.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.05 | 37.05 | 37.06 | 36.61 |
KILO.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KILO.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 36.61 | 0.29 | 0.80% | 36.58 | 36.61 | 36.58 | 100 |
May 13 2024 | 36.32 | -0.40 | -1.09% | 36.32 | 36.32 | 36.32 | 0 |
May 10 2024 | 36.72 | 0.31 | 0.85% | 36.73 | 36.73 | 36.72 | 3,200 |
May 09 2024 | 36.41 | 0.55 | 1.53% | 36.41 | 36.41 | 36.41 | 0 |
May 08 2024 | 35.86 | -0.09 | -0.25% | 35.86 | 35.86 | 35.86 | 0 |
May 07 2024 | 35.95 | -0.17 | -0.47% | 35.95 | 35.95 | 35.95 | 0 |
May 06 2024 | 36.12 | 0.37 | 1.03% | 36.09 | 36.12 | 36.09 | 100 |
May 03 2024 | 35.75 | -0.04 | -0.11% | 35.63 | 35.75 | 35.63 | 2,400 |
May 02 2024 | 35.79 | -0.17 | -0.47% | 35.80 | 35.80 | 35.79 | 100 |
May 01 2024 | 35.96 | 0.36 | 1.01% | 35.96 | 35.96 | 35.96 | 0 |
Apr 30 2024 | 35.60 | -0.67 | -1.85% | 35.60 | 35.60 | 35.60 | 0 |
Apr 29 2024 | 36.27 | -0.08 | -0.22% | 36.40 | 36.40 | 36.27 | 2,135 |
Apr 26 2024 | 36.35 | 0.11 | 0.30% | 36.35 | 36.35 | 36.35 | 0 |
Apr 25 2024 | 36.24 | 0.21 | 0.58% | 36.24 | 36.24 | 36.24 | 0 |
Apr 24 2024 | 36.03 | -0.07 | -0.19% | 36.03 | 36.03 | 36.03 | 0 |
Apr 23 2024 | 36.10 | -0.09 | -0.25% | 36.10 | 36.10 | 36.10 | 0 |
Apr 22 2024 | 36.19 | -0.92 | -2.48% | 36.40 | 36.40 | 36.19 | 1,325 |
Apr 19 2024 | 37.11 | 0.12 | 0.32% | 37.05 | 37.11 | 37.05 | 1,000 |
Apr 18 2024 | 36.99 | 0.12 | 0.33% | 37.03 | 37.03 | 36.99 | 100 |
Apr 17 2024 | 36.87 | -0.26 | -0.70% | 36.87 | 36.87 | 36.87 | 0 |
Apr 16 2024 | 37.13 | 0.05 | 0.13% | 36.79 | 37.13 | 36.79 | 300 |
Apr 15 2024 | 37.08 | 0.67 | 1.84% | 37.08 | 37.08 | 37.08 | 0 |