We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1738190400 | 42.7 | -0.17 | -0.40 | 42.65 | 42.73 | 42.62 | 8100 |
| 1738104000 | 42.87 | 0.37 | 0.87 | 42.87 | 42.87 | 42.87 | 10 |
| 1738017600 | 42.5 | -0.49 | -1.14 | 42.59 | 42.59 | 42.44 | 1800 |
| 1737758400 | 42.99 | 0.33 | 0.77 | 43.16 | 43.16 | 42.99 | 200 |
| 1737672000 | 42.66 | -0.07 | -0.16 | 42.6 | 42.66 | 42.6 | 100 |
| 1737585600 | 42.73 | 0.2 | 0.47 | 42.76 | 42.76 | 42.73 | 100 |
| 1737499200 | 42.53 | 0.61 | 1.46 | 42.5 | 42.61 | 42.5 | 850 |
| 1737412800 | 41.92 | 0.03 | 0.07 | 41.92 | 41.92 | 41.92 | 0 |
| 1737153600 | 41.89 | -0.2 | -0.48 | 41.89 | 41.89 | 41.89 | 0 |
| 1737067200 | 42.09 | 0.3 | 0.72 | 42.09 | 42.09 | 42.09 | 0 |
| 1736980800 | 41.79 | 0.32 | 0.77 | 41.79 | 41.79 | 41.79 | 0 |
| 1736894400 | 41.47 | 0.2 | 0.48 | 41.47 | 41.47 | 41.47 | 0 |
| 1736808000 | 41.27 | -0.45 | -1.08 | 41.27 | 41.27 | 41.27 | 0 |
| 1736548800 | 41.72 | 0.34 | 0.82 | 41.72 | 41.72 | 41.72 | 0 |
| 1736462400 | 41.38 | 0.06 | 0.15 | 41.38 | 41.38 | 41.38 | 40 |
| 1736376000 | 41.32 | 0.23 | 0.56 | 41.32 | 41.32 | 41.32 | 100 |
| 1736289600 | 41.09 | 0.24 | 0.59 | 41.09 | 41.09 | 41.09 | 0 |
| 1736203200 | 40.85 | -0.06 | -0.15 | 40.85 | 40.85 | 40.85 | 0 |
| 1735944000 | 40.91 | -0.34 | -0.82 | 40.91 | 40.91 | 40.91 | 0 |
| 1735857600 | 41.25 | 0.56 | 1.38 | 41.25 | 41.25 | 41.25 | 0 |
| 1735684800 | 40.69 | 0.25 | 0.62 | 40.69 | 40.69 | 40.69 | 0 |
| 1735598400 | 40.44 | -0.04 | -0.10 | 40.47 | 40.47 | 40.44 | 100 |
| 1735339200 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1735080000 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1734993600 | 40.48 | -0.2 | -0.49 | 40.55 | 40.55 | 40.48 | 100 |
| 1734734400 | 40.68 | 0.4 | 0.99 | 40.68 | 40.68 | 40.68 | 0 |
| 1734648000 | 40.28 | 0.04 | 0.10 | 40.28 | 40.28 | 40.28 | 0 |
| 1734561600 | 40.24 | -0.77 | -1.88 | 40.24 | 40.24 | 40.19 | 5300 |
| 1734475200 | 41.01 | -0.14 | -0.34 | 41.01 | 41.01 | 41.01 | 0 |
| 1734388800 | 41.15 | 0.07 | 0.17 | 41.15 | 41.15 | 41.15 | 0 |
| 1734129600 | 41.08 | -0.48 | -1.15 | 41.21 | 41.22 | 41.08 | 14616 |
| 1734043200 | 41.56 | -0.59 | -1.40 | 41.57 | 41.62 | 41.56 | 200 |
| 1733956800 | 42.15 | 0.39 | 0.93 | 42.17 | 42.17 | 42.08 | 202 |
| 1733870400 | 41.76 | 0.54 | 1.31 | 41.76 | 41.76 | 41.76 | 0 |
| 1733784000 | 41.22 | 0.38 | 0.93 | 41.22 | 41.22 | 41.22 | 9 |
| 1733524800 | 40.84 | 0.06 | 0.15 | 40.95 | 40.95 | 40.84 | 100 |
| 1733438400 | 40.78 | -0.31 | -0.75 | 40.78 | 40.78 | 40.78 | 0 |
| 1733352000 | 41.09 | 0.12 | 0.29 | 41.09 | 41.09 | 41.09 | 0 |
| 1733265600 | 40.97 | 0.05 | 0.12 | 40.97 | 40.97 | 40.97 | 0 |
| 1733179200 | 40.92 | -0.24 | -0.58 | 40.92 | 40.92 | 40.92 | 2000 |
| 1732920000 | 41.16 | 0.21 | 0.51 | 41.16 | 41.16 | 41.16 | 0 |
| 1732833600 | 40.95 | 0.03 | 0.07 | 40.95 | 40.95 | 40.95 | 0 |
| 1732747200 | 40.92 | 0.1 | 0.24 | 40.92 | 40.92 | 40.92 | 0 |
| 1732660800 | 40.82 | 0.07 | 0.17 | 40.82 | 40.82 | 40.82 | 0 |
| 1732574400 | 40.75 | -1.22 | -2.91 | 40.75 | 40.75 | 40.75 | 0 |
| 1732315200 | 41.97 | 0.55 | 1.33 | 41.97 | 41.97 | 41.97 | 0 |
| 1732228800 | 41.42 | 0.35 | 0.85 | 41.42 | 41.42 | 41.42 | 0 |
| 1732142400 | 41.07 | 0.21 | 0.51 | 41.07 | 41.07 | 41.07 | 50 |
| 1732056000 | 40.86 | 0.36 | 0.89 | 40.86 | 40.86 | 40.86 | 0 |
| 1731969600 | 40.5 | 0.74 | 1.86 | 40.52 | 40.52 | 40.5 | 300 |
| 1731710400 | 39.76 | -0.05 | -0.13 | 39.76 | 39.76 | 39.76 | 0 |
| 1731624000 | 39.81 | -0.12 | -0.30 | 39.9 | 39.9 | 39.81 | 100 |
| 1731537600 | 39.93 | -0.41 | -1.02 | 39.93 | 39.93 | 39.93 | 0 |
| 1731451200 | 40.34 | -0.37 | -0.91 | 40.39 | 40.39 | 40.34 | 400 |
| 1731364800 | 40.71 | -0.97 | -2.33 | 40.7 | 40.71 | 40.7 | 2360 |
| 1731105600 | 41.68 | -0.25 | -0.60 | 41.71 | 41.71 | 41.66 | 1200 |
| 1731019200 | 41.93 | 0.67 | 1.62 | 41.93 | 41.93 | 41.93 | 0 |
| 1730932800 | 41.26 | -1.28 | -3.01 | 41.29 | 41.29 | 41.26 | 100 |
| 1730846400 | 42.54 | 0.07 | 0.16 | 42.41 | 42.57 | 42.41 | 400 |
| 1730760000 | 42.47 | 0.04 | 0.09 | 42.61 | 42.61 | 42.47 | 1300 |
| 1730497200 | 42.43 | -0.14 | -0.33 | 42.82 | 42.82 | 42.43 | 300 |
| 1730410800 | 42.57 | -0.64 | -1.48 | 42.55 | 42.57 | 42.54 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
