We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1737499200 | 16.719999 | -0.17 | -1.01 | 16.9 | 16.96 | 16.68 | 203556 |
| 1737412800 | 16.89 | 0.12 | 0.72 | 16.8 | 16.9 | 16.76 | 102826 |
| 1737153600 | 16.77 | -0.15 | -0.89 | 16.88 | 16.95 | 16.68 | 499758 |
| 1737067200 | 16.92 | 0.02 | 0.12 | 16.91 | 16.96 | 16.68 | 415004 |
| 1736980800 | 16.9 | 0.11 | 0.66 | 16.99 | 17.13 | 16.86 | 312041 |
| 1736894400 | 16.79 | 0.07 | 0.42 | 16.739999 | 16.82 | 16.59 | 302912 |
| 1736808000 | 16.719999 | -0.07 | -0.42 | 16.719999 | 16.9 | 16.59 | 170175 |
| 1736548800 | 16.79 | -0.15 | -0.89 | 16.9 | 16.92 | 16.67 | 262161 |
| 1736462400 | 16.94 | -0.06 | -0.35 | 16.96 | 16.99 | 16.88 | 78529 |
| 1736376000 | 17 | 0 | 0.00 | 17 | 17 | 16.71 | 314552 |
| 1736289600 | 17 | -0.28 | -1.62 | 17.3 | 17.41 | 16.99 | 648057 |
| 1736203200 | 17.28 | -0.02 | -0.12 | 17.36 | 17.4 | 17.01 | 232776 |
| 1735944000 | 17.3 | 0.15 | 0.87 | 17.18 | 17.33 | 17.11 | 292749 |
| 1735857600 | 17.15 | 0.05 | 0.29 | 17.12 | 17.39 | 17.06 | 299793 |
| 1735684800 | 17.1 | 0.18 | 1.06 | 16.95 | 17.21 | 16.92 | 306723 |
| 1735598400 | 16.92 | -0.19 | -1.11 | 16.97 | 17.06 | 16.82 | 297834 |
| 1735339200 | 17.11 | 0.02 | 0.12 | 16.98 | 17.22 | 16.98 | 152097 |
| 1735069200 | 17.09 | 0.05 | 0.29 | 17.01 | 17.16 | 17 | 79480 |
| 1734993600 | 17.04 | -0.13 | -0.76 | 17.09 | 17.1 | 16.87 | 230530 |
| 1734734400 | 17.17 | 0.46 | 2.75 | 16.78 | 17.22 | 16.7 | 1765624 |
| 1734648000 | 16.71 | -0.47 | -2.74 | 17.28 | 17.28 | 16.7 | 658548 |
| 1734561600 | 17.18 | -0.47 | -2.66 | 17.65 | 17.74 | 17.17 | 440990 |
| 1734475200 | 17.65 | 0.1 | 0.57 | 17.5 | 17.73 | 17.44 | 246784 |
| 1734388800 | 17.55 | -0.02 | -0.11 | 17.55 | 17.76 | 17.5 | 220085 |
| 1734129600 | 17.57 | -0.17 | -0.96 | 17.75 | 17.75 | 17.55 | 241197 |
| 1734043200 | 17.74 | -0.1 | -0.56 | 17.82 | 17.82 | 17.67 | 123376 |
| 1733956800 | 17.84 | 0.07 | 0.39 | 17.84 | 17.91 | 17.62 | 257385 |
| 1733870400 | 17.77 | -0.16 | -0.89 | 17.94 | 17.94 | 17.72 | 263039 |
| 1733784000 | 17.93 | -0.17 | -0.94 | 18.08 | 18.21 | 17.84 | 443765 |
| 1733524800 | 18.1 | -0.22 | -1.20 | 18.28 | 18.37 | 18.07 | 333706 |
| 1733438400 | 18.32 | -0.18 | -0.97 | 18.5 | 18.53 | 18.19 | 335389 |
| 1733352000 | 18.5 | -0.02 | -0.11 | 18.5 | 18.72 | 18.5 | 217131 |
| 1733265600 | 18.52 | 0.01 | 0.05 | 18.45 | 18.64 | 18.44 | 373631 |
| 1733179200 | 18.51 | -0.04 | -0.22 | 18.54 | 18.54 | 18.32 | 295507 |
| 1732920000 | 18.55 | 0.19 | 1.03 | 18.26 | 18.56 | 18.26 | 200735 |
| 1732833600 | 18.36 | -0.04 | -0.22 | 18.32 | 18.5 | 18.32 | 69652 |
| 1732747200 | 18.4 | 0.37 | 2.05 | 18.08 | 18.4 | 18.06 | 250460 |
| 1732660800 | 18.03 | -0.38 | -2.06 | 18.29 | 18.6 | 17.95 | 457611 |
| 1732574400 | 18.41 | 0.28 | 1.54 | 18.25 | 18.52 | 18.2 | 292384 |
| 1732315200 | 18.13 | -0.11 | -0.60 | 18.21 | 18.36 | 18.09 | 337948 |
| 1732228800 | 18.24 | 0.05 | 0.27 | 18.23 | 18.36 | 18.16 | 174660 |
| 1732142400 | 18.19 | -0.08 | -0.44 | 18.25 | 18.35 | 18.09 | 244542 |
| 1732056000 | 18.27 | -0.07 | -0.38 | 18.27 | 18.36 | 18.06 | 167689 |
| 1731969600 | 18.34 | 0.16 | 0.88 | 18.13 | 18.42 | 18.12 | 438787 |
| 1731710400 | 18.18 | -0.13 | -0.71 | 18.28 | 18.3 | 18.11 | 115794 |
| 1731624000 | 18.31 | 0.07 | 0.38 | 18.28 | 18.41 | 18.18 | 160142 |
| 1731537600 | 18.24 | 0.03 | 0.16 | 18.18 | 18.26 | 18.05 | 178575 |
| 1731451200 | 18.21 | -0.02 | -0.11 | 18.2 | 18.32 | 18.18 | 209326 |
| 1731364800 | 18.23 | -0.17 | -0.92 | 18.45 | 18.56 | 18.14 | 361702 |
| 1731105600 | 18.4 | -0.02 | -0.11 | 18.32 | 18.58 | 18.16 | 307188 |
| 1731019200 | 18.42 | 0.32 | 1.77 | 18.26 | 18.74 | 18.1 | 247164 |
| 1730932800 | 18.1 | -0.31 | -1.68 | 18.34 | 18.34 | 17.96 | 333653 |
| 1730846400 | 18.41 | -0.13 | -0.70 | 18.53 | 18.54 | 18.33 | 287582 |
| 1730760000 | 18.54 | 0.09 | 0.49 | 18.5 | 18.61 | 18.4 | 335418 |
| 1730497200 | 18.45 | -0.25 | -1.34 | 18.75 | 18.77 | 18.37 | 337323 |
| 1730410800 | 18.7 | -0.44 | -2.30 | 19.04 | 19.14 | 18.69 | 420272 |
| 1730324400 | 19.14 | -0.08 | -0.42 | 19.23 | 19.28 | 19.01 | 216866 |
| 1730238000 | 19.22 | -0.08 | -0.41 | 19.25 | 19.42 | 19.16 | 372761 |
| 1730151600 | 19.3 | 0.04 | 0.21 | 19.35 | 19.62 | 19.28 | 250520 |
| 1729892400 | 19.26 | -0.18 | -0.93 | 19.49 | 19.54 | 19.23 | 570883 |
| 1729806000 | 19.44 | -0.29 | -1.47 | 19.76 | 19.76 | 19.39 | 483996 |
| 1729719600 | 19.73 | -0.16 | -0.80 | 19.88 | 20.04 | 19.71 | 258480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
