ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Brompton Canadian Cash Flow Kings ETF

Brompton Canadian Cash Flow Kings ETF (KNGC)

10.99
0.03
(0.27%)
Closed January 23 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173767200010.990.030.2710.9711.0310.977295
173758560010.960.010.0910.9610.9610.9681
173749920010.95-0.08-0.7310.9710.9710.95400
173741280011.030.131.1910.9111.0310.91500
173715360010.90.070.6510.8410.910.84160
173706720010.83-0.1-0.9110.8310.8310.8330
173698080010.930.040.3710.9510.9510.93240
173689440010.890.030.2810.8910.8910.890
173680800010.86-0.08-0.7310.8610.8610.860
173654880010.940.010.0910.9410.9410.9431
173646240010.930.070.6410.9310.9310.930
173637600010.86-0.02-0.1810.8510.8610.85151
173628960010.88-0.06-0.5510.8810.8810.880
173620320010.940.131.2010.9410.9410.94100
173594400010.810.070.6510.8110.8110.810
173585760010.740.151.4210.7410.7410.746
173568480010.590.050.4710.5910.5910.5940
173559840010.540.020.1910.510.5410.52060
173533920010.5200.0010.5210.5210.52101
173506920010.520.020.1910.5810.5810.52400
173499360010.50.080.7710.4810.510.4950
173473440010.420.050.4810.3810.4910.38992
173464800010.37-0.04-0.3810.4910.4910.37350
173456160010.41-0.23-2.1610.5510.5510.41120
173447520010.64-0.11-1.0210.6410.6410.640
173438880010.75-0.1-0.9210.7510.7510.7580
173412960010.85-0.07-0.6410.8710.8710.85220
173404320010.92-0.09-0.8210.9410.9410.92100
173395680011.010.040.3611.0111.0111.011
173387040010.97-0.07-0.6310.9910.9910.97102
173378400011.040.080.7311.1511.1511.04200
173352480010.96-0.1-0.9010.9610.9610.960
173343840011.060.080.7311.0611.0611.0662
173335200010.98-0.07-0.6310.9810.9810.980
173326560011.050.141.2811.0511.0511.050
173317920010.91-0.02-0.1810.9110.9110.910
173292000010.930.050.4610.910.9310.916100
173283360010.880.050.4610.8810.8810.880
173274720010.830.030.2810.8310.8310.830
173266080010.8-0.08-0.7410.810.810.80
173257440010.88-0.07-0.6410.8810.8810.8820
173231520010.950.010.0910.9610.9610.95200
173222880010.940.21.8610.9410.9410.9470
173214240010.740.070.6610.710.7410.7400
173205600010.67-0.06-0.5610.6710.6710.670
173196960010.730.020.1910.7310.7310.731
173171040010.71-0.02-0.1910.7110.7110.710
173162400010.730.080.7510.7310.7310.730
173153760010.650.020.1910.6510.6510.650
173145120010.63-0.04-0.3710.6310.6310.630
173136480010.67-0.03-0.2810.6710.6710.670
173110560010.7-0.07-0.6510.710.710.77
173101920010.770.050.4710.7710.7710.7712
173093280010.720.161.5210.7210.7210.721
173084640010.560.070.6710.5610.5610.5686
173076000010.490.10.9610.4910.4910.490
173049720010.390.060.5810.3910.3910.3920
173041080010.33-0.16-1.5310.3310.3310.332
173032440010.490.060.5810.4910.4910.490
173023800010.4300.0010.4310.4310.430
173015160010.43-0.03-0.2910.4310.4310.430
172989240010.460.030.2910.4810.4810.46100
172980600010.430.060.5810.4310.4310.430
Rendering Error

Your Recent History

Delayed Upgrade Clock